Prices for Ticker ID: USDJPY

Date	Open	Close	Sentiment	Trade
6/27/2025, 9:00:00 PM	144.75	144.65	49%	Sell
6/27/2025, 8:00:00 PM	144.70	144.76	49%	Buy
6/27/2025, 7:00:00 PM	144.74	144.70	49%	Sell
6/27/2025, 6:00:00 PM	144.64	144.74	49%	Buy
6/27/2025, 5:00:00 PM	144.74	144.64	49%	Sell
6/27/2025, 4:00:00 PM	144.88	144.74	49%	Sell
6/27/2025, 3:00:00 PM	144.73	144.88	48%	Buy
6/27/2025, 2:00:00 PM	144.45	144.72	48%	Buy
6/27/2025, 1:00:00 PM	144.49	144.45	49%	Sell
6/27/2025, 12:00:00 PM	144.54	144.50	48%	Sell
6/27/2025, 11:00:00 AM	144.49	144.54	48%	Buy
6/27/2025, 10:00:00 AM	144.43	144.49	48%	Buy
6/27/2025, 9:00:00 AM	144.48	144.43	48%	Sell
6/27/2025, 8:00:00 AM	144.24	144.49	48%	Buy
6/27/2025, 7:00:00 AM	144.43	144.24	48%	Sell
6/27/2025, 6:00:00 AM	144.54	144.43	48%	Sell
6/27/2025, 5:00:00 AM	144.46	144.54	48%	Buy
6/27/2025, 4:00:00 AM	144.32	144.46	48%	Buy
6/27/2025, 3:00:00 AM	144.28	144.32	49%	Buy
6/27/2025, 2:00:00 AM	144.66	144.29	49%	Sell
6/27/2025, 1:00:00 AM	144.67	144.65	49%	Sell
6/27/2025, 12:00:00 AM	144.57	144.68	48%	Buy
6/26/2025, 11:00:00 PM	144.39	144.58	49%	Buy
6/26/2025, 10:00:00 PM	144.42	144.39	48%	Sell
6/26/2025, 9:00:00 PM	144.38	144.41	48%	Buy
6/26/2025, 8:00:00 PM	144.21	144.37	49%	Buy
6/26/2025, 7:00:00 PM	144.19	144.20	49%	Buy
6/26/2025, 6:00:00 PM	144.25	144.19	49%	Sell
6/26/2025, 5:00:00 PM	144.34	144.25	49%	Sell
6/26/2025, 4:00:00 PM	144.40	144.34	48%	Sell
6/26/2025, 3:00:00 PM	144.24	144.41	49%	Buy
6/26/2025, 2:00:00 PM	144.31	144.24	48%	Sell
6/26/2025, 1:00:00 PM	144.39	144.31	49%	Sell
6/26/2025, 12:00:00 PM	144.21	144.39	49%	Buy
6/26/2025, 11:00:00 AM	144.07	144.21	49%	Buy
6/26/2025, 10:00:00 AM	143.93	144.08	48%	Buy
6/26/2025, 9:00:00 AM	144.06	143.93	49%	Sell
6/26/2025, 8:00:00 AM	144.31	144.06	48%	Sell
6/26/2025, 7:00:00 AM	144.65	144.31	48%	Sell
6/26/2025, 6:00:00 AM	144.79	144.65	48%	Sell
6/26/2025, 5:00:00 AM	144.78	144.79	47%	Buy
6/26/2025, 4:00:00 AM	144.68	144.79	47%	Buy
6/26/2025, 3:00:00 AM	144.72	144.70	48%	Sell
6/26/2025, 2:00:00 AM	144.69	144.73	48%	Buy
6/26/2025, 1:00:00 AM	144.91	144.70	47%	Sell
6/26/2025, 12:00:00 AM	145.23	144.92	48%	Sell
6/25/2025, 11:00:00 PM	145.23	145.23	48%	Sell
6/25/2025, 10:00:00 PM	145.22	145.20	48%	Sell
6/25/2025, 9:00:00 PM	145.24	145.22	47%	Sell
6/25/2025, 8:00:00 PM	145.15	145.24	47%	Buy
6/25/2025, 7:00:00 PM	145.39	145.16	48%	Sell
6/25/2025, 6:00:00 PM	145.46	145.39	47%	Sell
6/25/2025, 5:00:00 PM	145.60	145.46	47%	Sell
6/25/2025, 4:00:00 PM	145.70	145.60	48%	Sell
6/25/2025, 3:00:00 PM	145.86	145.70	48%	Sell
6/25/2025, 2:00:00 PM	145.86	145.87	48%	Buy
6/25/2025, 1:00:00 PM	145.76	145.86	48%	Buy
6/25/2025, 12:00:00 PM	145.73	145.75	49%	Buy
6/25/2025, 11:00:00 AM	145.63	145.73	49%	Buy
6/25/2025, 10:00:00 AM	145.48	145.63	48%	Buy
6/25/2025, 9:00:00 AM	145.31	145.48	49%	Buy
6/25/2025, 8:00:00 AM	145.30	145.31	49%	Buy
6/25/2025, 7:00:00 AM	145.03	145.30	49%	Buy
6/25/2025, 6:00:00 AM	144.95	145.04	48%	Buy
6/25/2025, 5:00:00 AM	144.98	144.94	48%	Sell
6/25/2025, 4:00:00 AM	144.81	144.97	47%	Buy
6/25/2025, 3:00:00 AM	144.66	144.81	47%	Buy
6/25/2025, 2:00:00 AM	144.88	144.66	47%	Sell
6/25/2025, 1:00:00 AM	144.94	144.89	46%	Sell
6/25/2025, 12:00:00 AM	144.93	144.94	47%	Buy
6/24/2025, 11:00:00 PM	144.82	144.93	48%	Buy
6/24/2025, 10:00:00 PM	144.93	144.81	47%	Sell
6/24/2025, 9:00:00 PM	144.77	144.94	46%	Buy
6/24/2025, 8:00:00 PM	144.69	144.77	46%	Buy
6/24/2025, 7:00:00 PM	144.73	144.68	46%	Sell
6/24/2025, 6:00:00 PM	144.70	144.73	46%	Buy
6/24/2025, 5:00:00 PM	144.90	144.71	47%	Sell
6/24/2025, 4:00:00 PM	144.74	144.90	46%	Buy
6/24/2025, 3:00:00 PM	145.05	144.74	47%	Sell
6/24/2025, 2:00:00 PM	144.99	145.05	47%	Buy
6/24/2025, 1:00:00 PM	144.98	144.99	45%	Buy
6/24/2025, 12:00:00 PM	145.10	144.97	45%	Sell
6/24/2025, 11:00:00 AM	144.97	145.10	45%	Buy
6/24/2025, 10:00:00 AM	145.10	144.97	44%	Sell
6/24/2025, 9:00:00 AM	145.31	145.09	44%	Sell
6/24/2025, 8:00:00 AM	145.20	145.32	45%	Buy
6/24/2025, 7:00:00 AM	145.31	145.20	44%	Sell
6/24/2025, 6:00:00 AM	145.42	145.31	44%	Sell
6/24/2025, 5:00:00 AM	145.42	145.42	43%	Buy
6/24/2025, 4:00:00 AM	145.51	145.42	43%	Sell
6/24/2025, 3:00:00 AM	145.68	145.51	43%	Sell
6/24/2025, 2:00:00 AM	145.61	145.68	43%	Buy
6/24/2025, 1:00:00 AM	145.92	145.60	44%	Sell
6/24/2025, 12:00:00 AM	145.93	145.92	43%	Sell
6/23/2025, 11:00:00 PM	146.14	145.93	43%	Sell
6/23/2025, 10:00:00 PM	146.15	146.15	43%	Buy
6/23/2025, 9:00:00 PM	146.14	146.15	43%	Buy
6/23/2025, 8:00:00 PM	146.16	146.15	43%	Sell
6/23/2025, 7:00:00 PM	146.21	146.16	43%	Sell
6/23/2025, 6:00:00 PM	146.37	146.21	43%	Sell
6/23/2025, 5:00:00 PM	146.47	146.36	43%	Sell
6/23/2025, 4:00:00 PM	146.56	146.47	44%	Sell
6/23/2025, 3:00:00 PM	147.31	146.57	44%	Sell
6/23/2025, 2:00:00 PM	147.42	147.31	42%	Sell
6/23/2025, 1:00:00 PM	147.59	147.42	43%	Sell
6/23/2025, 12:00:00 PM	147.98	147.59	42%	Sell
6/23/2025, 11:00:00 AM	147.87	147.98	43%	Buy
6/23/2025, 10:00:00 AM	147.61	147.87	43%	Buy
6/23/2025, 9:00:00 AM	147.33	147.61	44%	Buy
6/23/2025, 8:00:00 AM	147.16	147.33	43%	Buy
6/23/2025, 7:00:00 AM	147.11	147.16	44%	Buy
6/23/2025, 6:00:00 AM	146.99	147.11	43%	Buy
6/23/2025, 5:00:00 AM	146.71	146.99	43%	Buy
6/23/2025, 4:00:00 AM	146.56	146.70	43%	Buy
6/23/2025, 3:00:00 AM	146.67	146.57	43%	Sell
6/23/2025, 2:00:00 AM	146.45	146.67	44%	Buy
6/23/2025, 1:00:00 AM	146.21	146.46	44%	Buy
6/23/2025, 12:00:00 AM	146.36	146.22	43%	Sell
6/22/2025, 11:00:00 PM	146.59	146.37	43%	Sell
6/22/2025, 10:00:00 PM	146.70	146.59	42%	Sell
6/22/2025, 9:00:00 PM	146.19	146.70	43%	Buy
6/20/2025, 9:00:00 PM	146.18	146.10	50%	Sell
6/20/2025, 8:00:00 PM	145.97	146.18	50%	Buy
6/20/2025, 7:00:00 PM	145.90	145.97	50%	Buy
6/20/2025, 6:00:00 PM	145.84	145.90	50%	Buy
6/20/2025, 5:00:00 PM	145.93	145.84	50%	Sell
6/20/2025, 4:00:00 PM	145.92	145.93	50%	Buy
6/20/2025, 3:00:00 PM	145.75	145.91	50%	Buy
6/20/2025, 2:00:00 PM	145.59	145.75	50%	Buy
6/20/2025, 1:00:00 PM	145.59	145.59	51%	Sell
6/20/2025, 12:00:00 PM	145.44	145.59	50%	Buy
6/20/2025, 11:00:00 AM	145.33	145.44	50%	Buy
6/20/2025, 10:00:00 AM	145.33	145.34	50%	Buy
6/20/2025, 9:00:00 AM	145.41	145.33	50%	Sell
6/20/2025, 8:00:00 AM	145.38	145.41	50%	Buy
6/20/2025, 7:00:00 AM	145.44	145.38	50%	Sell
6/20/2025, 6:00:00 AM	145.36	145.44	50%	Buy
6/20/2025, 5:00:00 AM	145.28	145.35	50%	Buy
6/20/2025, 4:00:00 AM	145.25	145.28	50%	Buy
6/20/2025, 3:00:00 AM	145.34	145.25	50%	Sell
6/20/2025, 2:00:00 AM	145.26	145.34	50%	Buy
6/20/2025, 1:00:00 AM	145.23	145.25	50%	Buy
6/20/2025, 12:00:00 AM	145.48	145.23	50%	Sell
6/19/2025, 11:00:00 PM	145.47	145.49	50%	Buy
6/19/2025, 10:00:00 PM	145.45	145.47	50%	Buy
6/19/2025, 9:00:00 PM	145.44	145.51	50%	Buy
6/19/2025, 8:00:00 PM	145.49	145.44	50%	Sell
6/19/2025, 7:00:00 PM	145.51	145.49	50%	Sell
6/19/2025, 6:00:00 PM	145.72	145.51	50%	Sell
6/19/2025, 5:00:00 PM	145.64	145.72	50%	Buy
6/19/2025, 4:00:00 PM	145.71	145.64	50%	Sell
6/19/2025, 3:00:00 PM	145.42	145.71	50%	Buy
6/19/2025, 2:00:00 PM	145.54	145.42	50%	Sell
6/19/2025, 1:00:00 PM	145.67	145.54	50%	Sell
6/19/2025, 12:00:00 PM	145.71	145.67	50%	Sell
6/19/2025, 11:00:00 AM	145.44	145.71	50%	Buy
6/19/2025, 10:00:00 AM	145.29	145.44	50%	Buy
6/19/2025, 9:00:00 AM	145.39	145.28	51%	Sell
6/19/2025, 8:00:00 AM	145.26	145.39	50%	Buy
6/19/2025, 7:00:00 AM	145.11	145.26	50%	Buy
6/19/2025, 6:00:00 AM	145.04	145.11	50%	Buy
6/19/2025, 5:00:00 AM	145.07	145.04	51%	Sell
6/19/2025, 4:00:00 AM	145.18	145.07	51%	Sell
6/19/2025, 3:00:00 AM	145.15	145.18	50%	Buy
6/19/2025, 2:00:00 AM	144.89	145.15	50%	Buy
6/19/2025, 1:00:00 AM	144.96	144.89	50%	Sell
6/19/2025, 12:00:00 AM	144.99	144.96	50%	Sell
6/18/2025, 11:00:00 PM	145.10	145.00	50%	Sell
6/18/2025, 10:00:00 PM	145.13	145.10	50%	Sell
6/18/2025, 9:00:00 PM	145.13	145.14	50%	Buy
6/18/2025, 8:00:00 PM	145.04	145.12	50%	Buy
6/18/2025, 7:00:00 PM	144.70	145.05	50%	Buy
6/18/2025, 6:00:00 PM	144.68	144.76	50%	Buy
6/18/2025, 5:00:00 PM	144.58	144.68	50%	Buy
6/18/2025, 4:00:00 PM	144.80	144.58	50%	Sell
6/18/2025, 3:00:00 PM	144.86	144.80	50%	Sell
6/18/2025, 2:00:00 PM	144.90	144.87	49%	Sell
6/18/2025, 1:00:00 PM	144.85	144.89	49%	Buy
6/18/2025, 12:00:00 PM	144.82	144.85	49%	Buy
6/18/2025, 11:00:00 AM	144.93	144.82	49%	Sell
6/18/2025, 10:00:00 AM	144.97	144.93	50%	Sell
6/18/2025, 9:00:00 AM	144.96	144.97	50%	Buy
6/18/2025, 8:00:00 AM	144.90	144.96	49%	Buy
6/18/2025, 7:00:00 AM	145.02	144.90	50%	Sell
6/18/2025, 6:00:00 AM	145.02	145.01	50%	Sell
6/18/2025, 5:00:00 AM	145.07	145.02	49%	Sell
6/18/2025, 4:00:00 AM	145.12	145.07	49%	Sell
6/18/2025, 3:00:00 AM	145.17	145.12	49%	Sell
6/18/2025, 2:00:00 AM	145.32	145.17	48%	Sell
6/18/2025, 1:00:00 AM	145.39	145.32	49%	Sell
6/18/2025, 12:00:00 AM	145.38	145.39	49%	Buy
6/17/2025, 11:00:00 PM	145.28	145.39	49%	Buy
6/17/2025, 10:00:00 PM	145.26	145.26	49%	Buy
6/17/2025, 9:00:00 PM	145.22	145.27	49%	Buy
6/17/2025, 8:00:00 PM	145.37	145.22	49%	Sell
6/17/2025, 7:00:00 PM	145.25	145.37	49%	Buy
6/17/2025, 6:00:00 PM	145.22	145.25	50%	Buy
6/17/2025, 5:00:00 PM	145.04	145.22	50%	Buy
6/17/2025, 4:00:00 PM	145.19	145.04	50%	Sell
6/17/2025, 3:00:00 PM	144.89	145.19	50%	Buy
6/17/2025, 2:00:00 PM	144.85	144.89	49%	Buy
6/17/2025, 1:00:00 PM	144.62	144.86	50%	Buy
6/17/2025, 12:00:00 PM	144.69	144.61	50%	Sell
6/17/2025, 11:00:00 AM	144.82	144.69	49%	Sell
6/17/2025, 10:00:00 AM	144.91	144.82	50%	Sell
6/17/2025, 9:00:00 AM	144.54	144.91	50%	Buy
6/17/2025, 8:00:00 AM	144.89	144.53	50%	Sell
6/17/2025, 7:00:00 AM	144.67	144.89	49%	Buy
6/17/2025, 6:00:00 AM	144.59	144.67	49%	Buy
6/17/2025, 5:00:00 AM	144.67	144.59	50%	Sell
6/17/2025, 4:00:00 AM	144.94	144.66	50%	Sell
6/17/2025, 3:00:00 AM	144.87	144.95	49%	Buy
6/17/2025, 2:00:00 AM	145.06	144.87	50%	Sell
6/17/2025, 1:00:00 AM	144.69	145.06	50%	Buy
6/17/2025, 12:00:00 AM	144.62	144.69	50%	Buy
6/16/2025, 11:00:00 PM	144.75	144.62	50%	Sell
6/16/2025, 10:00:00 PM	144.73	144.75	50%	Buy
6/16/2025, 9:00:00 PM	144.86	144.74	49%	Sell
6/16/2025, 8:00:00 PM	144.60	144.86	50%	Buy
6/16/2025, 7:00:00 PM	144.37	144.60	50%	Buy
6/16/2025, 6:00:00 PM	144.17	144.37	50%	Buy
6/16/2025, 5:00:00 PM	144.14	144.17	50%	Buy
6/16/2025, 4:00:00 PM	144.05	144.14	50%	Buy
6/16/2025, 3:00:00 PM	143.81	144.06	50%	Buy
6/16/2025, 2:00:00 PM	144.10	143.81	50%	Sell
6/16/2025, 1:00:00 PM	144.12	144.10	50%	Sell
6/16/2025, 12:00:00 PM	144.05	144.12	51%	Buy
6/16/2025, 11:00:00 AM	144.11	144.05	51%	Sell
6/16/2025, 10:00:00 AM	144.27	144.11	51%	Sell
6/16/2025, 9:00:00 AM	144.18	144.27	50%	Buy
6/16/2025, 8:00:00 AM	144.24	144.18	50%	Sell
6/16/2025, 7:00:00 AM	144.06	144.24	50%	Buy
6/16/2025, 6:00:00 AM	144.31	144.07	51%	Sell
6/16/2025, 5:00:00 AM	144.48	144.31	51%	Sell
6/16/2025, 4:00:00 AM	144.41	144.48	50%	Buy
6/16/2025, 3:00:00 AM	144.34	144.41	51%	Buy
6/16/2025, 2:00:00 AM	144.38	144.35	51%	Sell
6/16/2025, 1:00:00 AM	144.57	144.37	51%	Sell
6/16/2025, 12:00:00 AM	144.47	144.57	50%	Buy
6/15/2025, 11:00:00 PM	144.35	144.48	51%	Buy
6/15/2025, 10:00:00 PM	144.02	144.36	51%	Buy
6/15/2025, 9:00:00 PM	143.93	144.02	51%	Buy
6/13/2025, 9:00:00 PM	143.93	144.11	51%	Buy
6/13/2025, 8:00:00 PM	143.96	143.95	51%	Sell
6/13/2025, 7:00:00 PM	144.09	143.96	51%	Sell
6/13/2025, 6:00:00 PM	144.03	144.09	51%	Buy
6/13/2025, 5:00:00 PM	144.04	144.04	51%	Sell
6/13/2025, 4:00:00 PM	144.12	144.05	50%	Sell
6/13/2025, 3:00:00 PM	144.11	144.12	50%	Buy
6/13/2025, 2:00:00 PM	144.30	144.10	50%	Sell
6/13/2025, 1:00:00 PM	144.13	144.30	50%	Buy
6/13/2025, 12:00:00 PM	144.36	144.13	50%	Sell
6/13/2025, 11:00:00 AM	144.12	144.35	50%	Buy
6/13/2025, 10:00:00 AM	143.79	144.11	52%	Buy
6/13/2025, 9:00:00 AM	143.80	143.79	50%	Sell
6/13/2025, 8:00:00 AM	143.65	143.80	52%	Buy
6/13/2025, 7:00:00 AM	143.54	143.65	51%	Buy
6/13/2025, 6:00:00 AM	143.66	143.54	51%	Sell
6/13/2025, 5:00:00 AM	143.50	143.66	51%	Buy
6/13/2025, 4:00:00 AM	143.08	143.50	51%	Buy
6/13/2025, 3:00:00 AM	143.17	143.08	51%	Sell
6/13/2025, 2:00:00 AM	143.04	143.17	51%	Buy
6/13/2025, 1:00:00 AM	143.10	143.04	52%	Sell
6/13/2025, 12:00:00 AM	143.45	143.09	51%	Sell
6/12/2025, 11:00:00 PM	143.57	143.46	51%	Sell
6/12/2025, 10:00:00 PM	143.49	143.57	51%	Buy
6/12/2025, 9:00:00 PM	143.58	143.49	51%	Sell
6/12/2025, 8:00:00 PM	143.53	143.58	51%	Buy
6/12/2025, 7:00:00 PM	143.55	143.52	51%	Sell
6/12/2025, 6:00:00 PM	143.60	143.55	51%	Sell
6/12/2025, 5:00:00 PM	143.65	143.61	51%	Sell
6/12/2025, 4:00:00 PM	143.74	143.65	51%	Sell
6/12/2025, 3:00:00 PM	143.46	143.74	51%	Buy
6/12/2025, 2:00:00 PM	143.29	143.47	51%	Buy
6/12/2025, 1:00:00 PM	143.62	143.29	51%	Sell
6/12/2025, 12:00:00 PM	143.55	143.62	51%	Buy
6/12/2025, 11:00:00 AM	143.70	143.55	51%	Sell
6/12/2025, 10:00:00 AM	143.80	143.70	51%	Sell
6/12/2025, 9:00:00 AM	143.87	143.80	51%	Sell
6/12/2025, 8:00:00 AM	143.74	143.88	50%	Buy
6/12/2025, 7:00:00 AM	143.73	143.74	50%	Buy
6/12/2025, 6:00:00 AM	143.95	143.73	50%	Sell
6/12/2025, 5:00:00 AM	143.90	143.95	51%	Buy
6/12/2025, 4:00:00 AM	143.96	143.90	50%	Sell
6/12/2025, 3:00:00 AM	143.99	143.96	50%	Sell
6/12/2025, 2:00:00 AM	144.05	143.98	50%	Sell
6/12/2025, 1:00:00 AM	144.19	144.04	50%	Sell
6/12/2025, 12:00:00 AM	144.25	144.18	50%	Sell
6/11/2025, 11:00:00 PM	144.54	144.26	50%	Sell
6/11/2025, 10:00:00 PM	144.55	144.54	50%	Sell
6/11/2025, 9:00:00 PM	144.63	144.57	50%	Sell
6/11/2025, 8:00:00 PM	144.50	144.63	50%	Buy
6/11/2025, 7:00:00 PM	144.52	144.51	50%	Sell
6/11/2025, 6:00:00 PM	144.62	144.53	50%	Sell
6/11/2025, 5:00:00 PM	144.49	144.62	50%	Buy
6/11/2025, 4:00:00 PM	144.81	144.49	50%	Sell
6/11/2025, 3:00:00 PM	145.07	144.81	50%	Sell
6/11/2025, 2:00:00 PM	144.72	145.05	50%	Buy
6/11/2025, 1:00:00 PM	145.28	144.73	50%	Sell
6/11/2025, 12:00:00 PM	145.14	145.28	51%	Buy
6/11/2025, 11:00:00 AM	145.08	145.13	50%	Buy
6/11/2025, 10:00:00 AM	145.07	145.08	50%	Buy
6/11/2025, 9:00:00 AM	145.13	145.07	50%	Sell
6/11/2025, 8:00:00 AM	145.13	145.12	51%	Sell
6/11/2025, 7:00:00 AM	144.99	145.13	50%	Buy
6/11/2025, 6:00:00 AM	145.04	144.98	50%	Sell
6/11/2025, 5:00:00 AM	145.01	145.04	50%	Buy
6/11/2025, 4:00:00 AM	144.95	145.01	50%	Buy
6/11/2025, 3:00:00 AM	145.01	144.95	50%	Sell
6/11/2025, 2:00:00 AM	144.93	145.01	50%	Buy
6/11/2025, 1:00:00 AM	144.83	144.92	50%	Buy
6/11/2025, 12:00:00 AM	144.96	144.84	50%	Sell
6/10/2025, 11:00:00 PM	144.94	144.97	50%	Buy
6/10/2025, 10:00:00 PM	144.88	144.93	50%	Buy
6/10/2025, 9:00:00 PM	144.90	144.87	49%	Sell
6/10/2025, 8:00:00 PM	144.96	144.91	49%	Sell
6/10/2025, 7:00:00 PM	144.94	144.96	50%	Buy
6/10/2025, 6:00:00 PM	144.97	144.94	49%	Sell
6/10/2025, 5:00:00 PM	144.92	144.97	50%	Buy
6/10/2025, 4:00:00 PM	144.80	144.92	50%	Buy
6/10/2025, 3:00:00 PM	144.53	144.81	50%	Buy
6/10/2025, 2:00:00 PM	144.65	144.53	50%	Sell
6/10/2025, 1:00:00 PM	144.59	144.64	50%	Buy
6/10/2025, 12:00:00 PM	144.61	144.59	49%	Sell
6/10/2025, 11:00:00 AM	144.67	144.61	50%	Sell
6/10/2025, 10:00:00 AM	144.65	144.68	50%	Buy
6/10/2025, 9:00:00 AM	144.75	144.65	50%	Sell
6/10/2025, 8:00:00 AM	144.59	144.74	50%	Buy
6/10/2025, 7:00:00 AM	144.56	144.58	50%	Buy
6/10/2025, 6:00:00 AM	144.93	144.56	50%	Sell
6/10/2025, 5:00:00 AM	144.82	144.94	49%	Buy
6/10/2025, 4:00:00 AM	144.93	144.83	49%	Sell
6/10/2025, 3:00:00 AM	145.02	144.93	49%	Sell
6/10/2025, 2:00:00 AM	144.52	145.01	49%	Buy
6/10/2025, 1:00:00 AM	144.57	144.52	49%	Sell
6/10/2025, 12:00:00 AM	144.59	144.56	49%	Sell
6/9/2025, 11:00:00 PM	144.60	144.60	48%	Buy
6/9/2025, 10:00:00 PM	144.58	144.57	49%	Sell
6/9/2025, 9:00:00 PM	144.56	144.54	48%	Sell
6/9/2025, 8:00:00 PM	144.56	144.56	48%	Buy
6/9/2025, 7:00:00 PM	144.46	144.56	48%	Buy
6/9/2025, 6:00:00 PM	144.40	144.46	48%	Buy
6/9/2025, 5:00:00 PM	144.37	144.39	48%	Buy
6/9/2025, 4:00:00 PM	144.62	144.37	48%	Sell
6/9/2025, 3:00:00 PM	144.67	144.62	48%	Sell
6/9/2025, 2:00:00 PM	144.64	144.67	48%	Buy
6/9/2025, 1:00:00 PM	144.49	144.64	48%	Buy
6/9/2025, 12:00:00 PM	144.17	144.49	49%	Buy
6/9/2025, 11:00:00 AM	144.11	144.18	49%	Buy
6/9/2025, 10:00:00 AM	144.16	144.10	48%	Sell
6/9/2025, 9:00:00 AM	144.13	144.16	47%	Buy
6/9/2025, 8:00:00 AM	144.21	144.15	47%	Sell
6/9/2025, 7:00:00 AM	144.41	144.21	47%	Sell
6/9/2025, 6:00:00 AM	144.38	144.41	46%	Buy
6/9/2025, 5:00:00 AM	144.50	144.38	46%	Sell
6/9/2025, 4:00:00 AM	144.50	144.49	46%	Sell
6/9/2025, 3:00:00 AM	144.54	144.50	46%	Sell
6/9/2025, 2:00:00 AM	144.94	144.54	46%	Sell
6/9/2025, 1:00:00 AM	144.69	144.94	46%	Buy
6/9/2025, 12:00:00 AM	144.70	144.70	46%	Sell
6/8/2025, 11:00:00 PM	144.79	144.69	46%	Sell
6/8/2025, 10:00:00 PM	144.89	144.80	46%	Sell
6/8/2025, 9:00:00 PM	144.88	144.89	46%	Buy
6/6/2025, 9:00:00 PM	144.79	144.84	53%	Buy
6/6/2025, 8:00:00 PM	144.85	144.79	53%	Sell
6/6/2025, 7:00:00 PM	144.87	144.85	53%	Sell
6/6/2025, 6:00:00 PM	144.96	144.87	53%	Sell
6/6/2025, 2:00:00 PM	144.63	144.86	54%	Buy
6/6/2025, 1:00:00 PM	144.16	144.62	54%	Buy
6/6/2025, 12:00:00 PM	144.08	144.16	54%	Buy
6/6/2025, 11:00:00 AM	144.16	144.08	54%	Sell
6/6/2025, 10:00:00 AM	144.06	144.16	54%	Buy
6/6/2025, 9:00:00 AM	143.91	144.06	54%	Buy
6/6/2025, 8:00:00 AM	144.03	143.91	54%	Sell
6/5/2025, 8:00:00 PM	143.63	143.49	54%	Sell
6/5/2025, 7:00:00 PM	143.68	143.63	54%	Sell
6/5/2025, 6:00:00 PM	143.53	143.68	54%	Buy
6/5/2025, 5:00:00 PM	143.86	143.53	54%	Sell
6/5/2025, 4:00:00 PM	143.46	143.86	54%	Buy
6/5/2025, 3:00:00 PM	143.03	143.46	54%	Buy
6/5/2025, 2:00:00 PM	143.37	143.03	55%	Sell
6/5/2025, 1:00:00 PM	143.27	143.37	55%	Buy
6/5/2025, 12:00:00 PM	143.14	143.27	55%	Buy
6/5/2025, 11:00:00 AM	143.23	143.13	55%	Sell
6/5/2025, 10:00:00 AM	143.28	143.22	55%	Sell
6/5/2025, 9:00:00 AM	143.35	143.28	55%	Sell
6/5/2025, 8:00:00 AM	143.24	143.35	55%	Buy
6/5/2025, 7:00:00 AM	143.15	143.23	56%	Buy
6/5/2025, 6:00:00 AM	143.03	143.16	56%	Buy
6/5/2025, 5:00:00 AM	143.00	143.03	55%	Buy
6/5/2025, 4:00:00 AM	142.89	143.00	56%	Buy
6/5/2025, 3:00:00 AM	142.93	142.89	55%	Sell
6/5/2025, 2:00:00 AM	142.67	142.92	55%	Buy
6/5/2025, 1:00:00 AM	142.73	142.67	55%	Sell
6/5/2025, 12:00:00 AM	142.77	142.73	55%	Sell
6/4/2025, 11:00:00 PM	142.76	142.77	55%	Buy
6/4/2025, 10:00:00 PM	142.77	142.77	55%	Sell
6/4/2025, 9:00:00 PM	142.89	142.78	55%	Sell
6/4/2025, 8:00:00 PM	142.81	142.88	54%	Buy
6/4/2025, 7:00:00 PM	142.78	142.81	55%	Buy
6/4/2025, 6:00:00 PM	142.64	142.78	54%	Buy
6/4/2025, 5:00:00 PM	142.92	142.64	55%	Sell
6/4/2025, 4:00:00 PM	143.14	142.92	54%	Sell
6/4/2025, 3:00:00 PM	143.64	143.14	54%	Sell
6/4/2025, 2:00:00 PM	143.55	143.69	54%	Buy
6/4/2025, 1:00:00 PM	144.27	143.56	53%	Sell
6/4/2025, 12:00:00 PM	144.26	144.27	53%	Buy
6/4/2025, 11:00:00 AM	144.09	144.25	53%	Buy
6/4/2025, 10:00:00 AM	143.89	144.09	53%	Buy
6/4/2025, 9:00:00 AM	144.09	143.89	53%	Sell
6/4/2025, 8:00:00 AM	143.98	144.09	53%	Buy
6/4/2025, 7:00:00 AM	144.21	143.98	53%	Sell
6/4/2025, 6:00:00 AM	144.26	144.21	53%	Sell
6/4/2025, 5:00:00 AM	144.06	144.26	53%	Buy
6/4/2025, 4:00:00 AM	143.93	144.06	54%	Buy
6/4/2025, 3:00:00 AM	143.76	143.93	53%	Buy
6/4/2025, 2:00:00 AM	143.99	143.76	53%	Sell
6/4/2025, 1:00:00 AM	143.82	143.99	53%	Buy
6/4/2025, 12:00:00 AM	143.96	143.82	53%	Sell
6/3/2025, 11:00:00 PM	144.01	143.97	53%	Sell
6/3/2025, 10:00:00 PM	143.92	143.97	54%	Buy
6/3/2025, 9:00:00 PM	144.08	143.99	54%	Sell
6/3/2025, 8:00:00 PM	143.91	144.07	54%	Buy
6/3/2025, 7:00:00 PM	143.85	143.91	54%	Buy
6/3/2025, 6:00:00 PM	143.98	143.85	54%	Sell
6/3/2025, 5:00:00 PM	143.94	143.98	54%	Buy
6/3/2025, 4:00:00 PM	143.77	143.94	54%	Buy
6/3/2025, 3:00:00 PM	143.54	143.77	54%	Buy
6/3/2025, 2:00:00 PM	143.43	143.55	54%	Buy
6/3/2025, 1:00:00 PM	143.08	143.42	54%	Buy
6/3/2025, 12:00:00 PM	143.06	143.09	55%	Buy
6/3/2025, 11:00:00 AM	142.86	143.06	55%	Buy
6/3/2025, 10:00:00 AM	142.81	142.86	55%	Buy
6/3/2025, 9:00:00 AM	142.83	142.80	55%	Sell
6/3/2025, 8:00:00 AM	142.89	142.83	54%	Sell
6/3/2025, 7:00:00 AM	142.95	142.89	54%	Sell
6/3/2025, 6:00:00 AM	142.95	142.95	54%	Buy
6/3/2025, 5:00:00 AM	143.16	142.95	54%	Sell
6/3/2025, 4:00:00 AM	143.10	143.16	54%	Buy
6/3/2025, 3:00:00 AM	143.13	143.10	54%	Sell
6/3/2025, 2:00:00 AM	142.71	143.13	55%	Buy
6/3/2025, 1:00:00 AM	142.43	142.71	54%	Buy
6/3/2025, 12:00:00 AM	142.53	142.43	54%	Sell
6/2/2025, 11:00:00 PM	142.67	142.53	54%	Sell
6/2/2025, 10:00:00 PM	142.71	142.67	54%	Sell
6/2/2025, 9:00:00 PM	142.71	142.71	54%	Buy
6/2/2025, 8:00:00 PM	142.82	142.71	54%	Sell
6/2/2025, 7:00:00 PM	142.97	142.82	54%	Sell
6/2/2025, 6:00:00 PM	142.93	142.96	54%	Buy
6/2/2025, 5:00:00 PM	142.77	142.94	54%	Buy
6/2/2025, 4:00:00 PM	142.67	142.78	54%	Buy
6/2/2025, 3:00:00 PM	142.84	142.67	54%	Sell
6/2/2025, 2:00:00 PM	142.83	142.91	54%	Buy
6/2/2025, 1:00:00 PM	142.76	142.83	53%	Buy
6/2/2025, 12:00:00 PM	142.81	142.76	54%	Sell
6/2/2025, 11:00:00 AM	142.93	142.81	53%	Sell
6/2/2025, 10:00:00 AM	142.93	142.94	53%	Buy
6/2/2025, 9:00:00 AM	142.90	142.93	53%	Buy
6/2/2025, 8:00:00 AM	143.22	142.90	52%	Sell
6/2/2025, 7:00:00 AM	143.35	143.23	52%	Sell
6/2/2025, 6:00:00 AM	143.54	143.35	52%	Sell
6/2/2025, 5:00:00 AM	143.52	143.54	52%	Buy
6/2/2025, 4:00:00 AM	143.53	143.53	53%	Sell
6/2/2025, 3:00:00 AM	143.47	143.53	53%	Buy
6/2/2025, 2:00:00 AM	143.54	143.46	53%	Sell
6/2/2025, 1:00:00 AM	143.80	143.54	52%	Sell
6/2/2025, 12:00:00 AM	143.84	143.79	53%	Sell
6/1/2025, 11:00:00 PM	143.85	143.85	53%	Sell
6/1/2025, 10:00:00 PM	143.86	143.85	54%	Sell
6/1/2025, 9:00:00 PM	143.88	143.86	55%	Sell
5/30/2025, 9:00:00 PM	143.88	144.04	52%	Buy
5/30/2025, 8:00:00 PM	143.89	143.88	52%	Sell
5/30/2025, 7:00:00 PM	143.88	143.89	52%	Buy
5/30/2025, 6:00:00 PM	143.89	143.88	52%	Sell
5/30/2025, 5:00:00 PM	144.19	143.90	52%	Sell
5/30/2025, 4:00:00 PM	144.27	144.19	52%	Sell
5/30/2025, 3:00:00 PM	144.00	144.27	52%	Buy
5/30/2025, 2:00:00 PM	143.72	144.00	52%	Buy
5/30/2025, 1:00:00 PM	143.85	143.73	52%	Sell
5/30/2025, 12:00:00 PM	143.94	143.85	53%	Sell
5/30/2025, 11:00:00 AM	144.05	143.93	52%	Sell
5/30/2025, 10:00:00 AM	144.05	144.04	52%	Sell
5/30/2025, 9:00:00 AM	144.05	144.05	52%	Buy
5/30/2025, 8:00:00 AM	143.85	144.03	52%	Buy
5/30/2025, 7:00:00 AM	143.82	143.86	52%	Buy
5/30/2025, 6:00:00 AM	143.78	143.83	52%	Buy
5/30/2025, 5:00:00 AM	143.86	143.78	52%	Sell
5/30/2025, 4:00:00 AM	143.93	143.86	52%	Sell
5/30/2025, 3:00:00 AM	143.90	143.93	52%	Buy
5/30/2025, 2:00:00 AM	143.77	143.91	52%	Buy
5/30/2025, 1:00:00 AM	143.76	143.78	51%	Buy
5/30/2025, 12:00:00 AM	144.00	143.76	51%	Sell
5/29/2025, 11:00:00 PM	144.18	144.02	52%	Sell
5/29/2025, 10:00:00 PM	144.23	144.13	52%	Sell
5/29/2025, 9:00:00 PM	144.14	144.25	53%	Buy
5/29/2025, 8:00:00 PM	144.00	144.14	52%	Buy
5/29/2025, 7:00:00 PM	144.05	144.00	53%	Sell
5/29/2025, 6:00:00 PM	144.14	144.05	53%	Sell
5/29/2025, 5:00:00 PM	144.09	144.15	52%	Buy
5/29/2025, 4:00:00 PM	144.40	144.10	53%	Sell
5/29/2025, 3:00:00 PM	144.37	144.41	52%	Buy
5/29/2025, 2:00:00 PM	144.43	144.37	52%	Sell
5/29/2025, 1:00:00 PM	145.08	144.43	52%	Sell
5/29/2025, 12:00:00 PM	145.02	145.09	52%	Buy
5/29/2025, 11:00:00 AM	145.22	145.02	51%	Sell
5/29/2025, 10:00:00 AM	145.27	145.22	52%	Sell
5/29/2025, 9:00:00 AM	145.26	145.27	52%	Buy
5/29/2025, 8:00:00 AM	145.58	145.26	52%	Sell
5/29/2025, 7:00:00 AM	145.94	145.58	52%	Sell
5/29/2025, 6:00:00 AM	145.75	145.94	51%	Buy
5/29/2025, 5:00:00 AM	145.75	145.75	52%	Sell
5/29/2025, 4:00:00 AM	145.79	145.74	52%	Sell
5/29/2025, 3:00:00 AM	145.80	145.79	52%	Sell
5/29/2025, 2:00:00 AM	146.10	145.78	52%	Sell
5/29/2025, 1:00:00 AM	145.73	146.10	52%	Buy
5/29/2025, 12:00:00 AM	144.90	145.72	52%	Buy
5/28/2025, 11:00:00 PM	144.84	144.90	52%	Buy
5/28/2025, 10:00:00 PM	144.84	144.84	52%	Buy
5/28/2025, 9:00:00 PM	144.90	144.84	52%	Sell
5/28/2025, 8:00:00 PM	144.84	144.91	52%	Buy
5/28/2025, 7:00:00 PM	144.88	144.84	52%	Sell
5/28/2025, 6:00:00 PM	144.92	144.89	52%	Sell
5/28/2025, 5:00:00 PM	145.05	144.92	52%	Sell
5/28/2025, 4:00:00 PM	144.85	145.05	52%	Buy
5/28/2025, 3:00:00 PM	144.90	144.85	53%	Sell
5/28/2025, 2:00:00 PM	144.51	144.90	53%	Buy
5/28/2025, 1:00:00 PM	144.42	144.52	53%	Buy
5/28/2025, 12:00:00 PM	144.28	144.43	53%	Buy
5/28/2025, 11:00:00 AM	144.23	144.28	53%	Buy
5/28/2025, 10:00:00 AM	144.04	144.23	53%	Buy
5/28/2025, 9:00:00 AM	144.15	144.04	53%	Sell
5/28/2025, 8:00:00 AM	144.53	144.15	53%	Sell
5/28/2025, 7:00:00 AM	144.28	144.53	53%	Buy
5/28/2025, 6:00:00 AM	144.43	144.28	53%	Sell
5/28/2025, 5:00:00 AM	144.36	144.43	54%	Buy
5/28/2025, 4:00:00 AM	144.60	144.36	54%	Sell
5/28/2025, 3:00:00 AM	144.35	144.59	54%	Buy
5/28/2025, 2:00:00 AM	144.13	144.34	54%	Buy
5/28/2025, 1:00:00 AM	144.14	144.13	54%	Sell
5/28/2025, 12:00:00 AM	144.18	144.14	53%	Sell
5/27/2025, 11:00:00 PM	144.28	144.18	53%	Sell
5/27/2025, 10:00:00 PM	144.32	144.28	53%	Sell
5/27/2025, 9:00:00 PM	144.33	144.32	53%	Sell
5/27/2025, 8:00:00 PM	144.26	144.33	54%	Buy
5/27/2025, 7:00:00 PM	144.32	144.26	54%	Sell
5/27/2025, 6:00:00 PM	144.37	144.32	54%	Sell
5/27/2025, 5:00:00 PM	144.38	144.38	54%	Sell
5/27/2025, 4:00:00 PM	144.40	144.38	54%	Sell
5/27/2025, 3:00:00 PM	144.18	144.39	55%	Buy
5/27/2025, 2:00:00 PM	144.03	144.17	55%	Buy
5/27/2025, 1:00:00 PM	144.10	144.03	54%	Sell
5/27/2025, 12:00:00 PM	144.15	144.10	55%	Sell
5/27/2025, 11:00:00 AM	143.91	144.14	55%	Buy
5/27/2025, 10:00:00 AM	143.87	143.92	55%	Buy
5/27/2025, 9:00:00 AM	143.74	143.87	56%	Buy
5/27/2025, 8:00:00 AM	143.47	143.74	57%	Buy
5/27/2025, 7:00:00 AM	143.26	143.47	56%	Buy
5/27/2025, 6:00:00 AM	142.87	143.26	56%	Buy
5/27/2025, 5:00:00 AM	142.45	142.86	56%	Buy
5/27/2025, 4:00:00 AM	142.39	142.45	57%	Buy
5/27/2025, 3:00:00 AM	142.29	142.39	57%	Buy
5/27/2025, 2:00:00 AM	142.28	142.29	57%	Buy
5/27/2025, 1:00:00 AM	142.62	142.28	57%	Sell
5/27/2025, 12:00:00 AM	142.70	142.63	56%	Sell
5/26/2025, 11:00:00 PM	142.76	142.69	57%	Sell
5/26/2025, 10:00:00 PM	142.93	142.75	57%	Sell
5/26/2025, 9:00:00 PM	142.77	142.84	57%	Buy
5/26/2025, 8:00:00 PM	142.76	142.78	57%	Buy
5/26/2025, 7:00:00 PM	142.77	142.76	57%	Sell
5/26/2025, 6:00:00 PM	142.73	142.77	57%	Buy
5/26/2025, 5:00:00 PM	142.85	142.73	57%	Sell
5/26/2025, 4:00:00 PM	142.79	142.85	57%	Buy
5/26/2025, 3:00:00 PM	142.84	142.79	58%	Sell
5/26/2025, 2:00:00 PM	142.98	142.84	58%	Sell
5/26/2025, 1:00:00 PM	142.93	142.98	58%	Buy
5/26/2025, 12:00:00 PM	142.86	142.93	58%	Buy
5/26/2025, 11:00:00 AM	142.87	142.86	58%	Sell
5/26/2025, 10:00:00 AM	142.89	142.87	58%	Sell
5/26/2025, 9:00:00 AM	142.89	142.90	58%	Buy
5/26/2025, 8:00:00 AM	142.76	142.90	58%	Buy
5/26/2025, 7:00:00 AM	142.51	142.76	58%	Buy
5/26/2025, 6:00:00 AM	142.57	142.52	58%	Sell
5/26/2025, 5:00:00 AM	142.46	142.57	58%	Buy
5/26/2025, 4:00:00 AM	142.34	142.46	58%	Buy
5/26/2025, 3:00:00 AM	142.37	142.34	58%	Sell
5/26/2025, 2:00:00 AM	142.57	142.37	58%	Sell
5/26/2025, 1:00:00 AM	142.82	142.57	58%	Sell
5/26/2025, 12:00:00 AM	142.78	142.83	58%	Buy
5/25/2025, 11:00:00 PM	142.51	142.79	59%	Buy
5/25/2025, 10:00:00 PM	142.52	142.50	59%	Sell
5/25/2025, 9:00:00 PM	142.48	142.52	59%	Buy
5/23/2025, 9:00:00 PM	142.50	142.57	53%	Buy
5/23/2025, 8:00:00 PM	142.52	142.50	52%	Sell
5/23/2025, 7:00:00 PM	142.60	142.52	52%	Sell
5/23/2025, 6:00:00 PM	142.65	142.60	52%	Sell
5/23/2025, 5:00:00 PM	142.61	142.65	53%	Buy
5/23/2025, 4:00:00 PM	142.66	142.62	52%	Sell
5/23/2025, 3:00:00 PM	142.80	142.66	53%	Sell
5/23/2025, 2:00:00 PM	142.61	142.81	53%	Buy
5/23/2025, 1:00:00 PM	142.63	142.61	53%	Sell
5/23/2025, 12:00:00 PM	143.37	142.63	52%	Sell
5/23/2025, 11:00:00 AM	143.31	143.37	53%	Buy
5/23/2025, 10:00:00 AM	143.31	143.31	53%	Sell
5/23/2025, 9:00:00 AM	143.31	143.31	53%	Buy
5/23/2025, 8:00:00 AM	143.43	143.31	53%	Sell
5/23/2025, 7:00:00 AM	143.44	143.43	53%	Sell
5/23/2025, 6:00:00 AM	143.47	143.43	53%	Sell
5/23/2025, 5:00:00 AM	143.44	143.47	53%	Buy
5/23/2025, 4:00:00 AM	143.55	143.44	51%	Sell
5/23/2025, 3:00:00 AM	143.60	143.55	51%	Sell
5/23/2025, 2:00:00 AM	143.86	143.60	52%	Sell
5/23/2025, 1:00:00 AM	143.87	143.87	51%	Sell
5/23/2025, 12:00:00 AM	143.82	143.86	51%	Buy
5/22/2025, 11:00:00 PM	144.08	143.82	51%	Sell
5/22/2025, 10:00:00 PM	144.04	144.08	51%	Buy
5/22/2025, 9:00:00 PM	144.00	144.01	52%	Buy
5/22/2025, 8:00:00 PM	144.15	144.00	52%	Sell
5/22/2025, 7:00:00 PM	144.22	144.15	52%	Sell
5/22/2025, 6:00:00 PM	144.02	144.22	52%	Buy
5/22/2025, 5:00:00 PM	143.90	144.02	52%	Buy
5/22/2025, 4:00:00 PM	143.76	143.90	52%	Buy
5/22/2025, 3:00:00 PM	143.89	143.76	52%	Sell
5/22/2025, 2:00:00 PM	143.55	143.88	52%	Buy
5/22/2025, 1:00:00 PM	143.36	143.55	52%	Buy
5/22/2025, 12:00:00 PM	143.65	143.36	52%	Sell
5/22/2025, 11:00:00 AM	143.48	143.66	52%	Buy
5/22/2025, 10:00:00 AM	143.28	143.48	52%	Buy
5/22/2025, 9:00:00 AM	143.05	143.28	52%	Buy
5/22/2025, 8:00:00 AM	143.33	143.06	52%	Sell
5/22/2025, 7:00:00 AM	143.37	143.33	52%	Sell
5/22/2025, 6:00:00 AM	143.30	143.37	52%	Buy
5/22/2025, 5:00:00 AM	143.32	143.30	52%	Sell
5/22/2025, 4:00:00 AM	143.19	143.32	52%	Buy
5/22/2025, 3:00:00 AM	143.36	143.19	52%	Sell
5/22/2025, 2:00:00 AM	143.47	143.35	52%	Sell
5/22/2025, 1:00:00 AM	143.69	143.47	52%	Sell
5/22/2025, 12:00:00 AM	144.10	143.70	52%	Sell
5/21/2025, 11:00:00 PM	143.66	144.10	52%	Buy
5/21/2025, 10:00:00 PM	143.68	143.66	52%	Sell
5/21/2025, 9:00:00 PM	143.68	143.68	52%	Sell
5/21/2025, 8:00:00 PM	143.65	143.69	51%	Buy
5/21/2025, 7:00:00 PM	143.49	143.64	51%	Buy
5/21/2025, 6:00:00 PM	143.65	143.49	52%	Sell
5/21/2025, 5:00:00 PM	143.68	143.65	52%	Sell
5/21/2025, 4:00:00 PM	143.67	143.69	52%	Buy
5/21/2025, 3:00:00 PM	143.72	143.67	52%	Sell
5/21/2025, 2:00:00 PM	143.69	143.72	52%	Buy
5/21/2025, 1:00:00 PM	143.75	143.69	52%	Sell
5/21/2025, 12:00:00 PM	143.67	143.75	52%	Buy
5/21/2025, 11:00:00 AM	143.99	143.66	52%	Sell
5/21/2025, 10:00:00 AM	144.11	143.99	52%	Sell
5/21/2025, 9:00:00 AM	143.91	144.12	52%	Buy
5/21/2025, 8:00:00 AM	143.72	143.91	51%	Buy
5/21/2025, 7:00:00 AM	143.57	143.71	52%	Buy
5/21/2025, 6:00:00 AM	143.75	143.57	52%	Sell
5/21/2025, 5:00:00 AM	143.79	143.74	52%	Sell
5/21/2025, 4:00:00 AM	143.87	143.79	52%	Sell
5/21/2025, 3:00:00 AM	144.21	143.87	52%	Sell
5/21/2025, 2:00:00 AM	144.18	144.21	51%	Buy
5/21/2025, 1:00:00 AM	144.31	144.17	51%	Sell
5/21/2025, 12:00:00 AM	144.42	144.32	51%	Sell
5/20/2025, 11:00:00 PM	144.49	144.43	52%	Sell
5/20/2025, 10:00:00 PM	144.52	144.49	51%	Sell
5/20/2025, 9:00:00 PM	144.54	144.51	52%	Sell
5/20/2025, 8:00:00 PM	144.55	144.54	52%	Sell
5/20/2025, 7:00:00 PM	144.64	144.55	52%	Sell
5/20/2025, 6:00:00 PM	144.82	144.65	52%	Sell
5/20/2025, 5:00:00 PM	144.73	144.81	52%	Buy
5/20/2025, 4:00:00 PM	144.56	144.72	52%	Buy
5/20/2025, 3:00:00 PM	144.85	144.56	52%	Sell
5/20/2025, 2:00:00 PM	144.81	144.85	52%	Buy
5/20/2025, 1:00:00 PM	144.59	144.81	52%	Buy
5/20/2025, 12:00:00 PM	144.60	144.59	52%	Sell
5/20/2025, 11:00:00 AM	144.49	144.60	52%	Buy
5/20/2025, 10:00:00 AM	144.49	144.49	52%	Sell
5/20/2025, 9:00:00 AM	144.13	144.49	52%	Buy
5/20/2025, 8:00:00 AM	144.50	144.13	52%	Sell
5/20/2025, 7:00:00 AM	144.38	144.50	52%	Buy
5/20/2025, 6:00:00 AM	144.77	144.38	52%	Sell
5/20/2025, 5:00:00 AM	144.81	144.77	52%	Sell
5/20/2025, 4:00:00 AM	145.12	144.81	53%	Sell
5/20/2025, 3:00:00 AM	144.89	145.12	53%	Buy
5/20/2025, 2:00:00 AM	145.26	144.90	53%	Sell
5/20/2025, 1:00:00 AM	144.98	145.27	53%	Buy
5/20/2025, 12:00:00 AM	144.95	144.98	53%	Buy
5/19/2025, 11:00:00 PM	144.87	144.95	53%	Buy
5/19/2025, 10:00:00 PM	144.85	144.87	52%	Buy
5/19/2025, 9:00:00 PM	144.85	144.86	53%	Buy
5/19/2025, 8:00:00 PM	144.98	144.85	52%	Sell
5/19/2025, 7:00:00 PM	145.04	144.98	52%	Sell
5/19/2025, 6:00:00 PM	144.98	145.04	53%	Buy
5/19/2025, 5:00:00 PM	144.99	144.99	52%	Sell
5/19/2025, 4:00:00 PM	144.90	144.99	53%	Buy
5/19/2025, 3:00:00 PM	144.99	144.90	52%	Sell
5/19/2025, 2:00:00 PM	145.03	144.99	52%	Sell
5/19/2025, 1:00:00 PM	144.90	145.02	52%	Buy
5/19/2025, 12:00:00 PM	144.80	144.90	52%	Buy
5/19/2025, 11:00:00 AM	144.83	144.80	52%	Sell
5/19/2025, 10:00:00 AM	144.88	144.83	52%	Sell
5/19/2025, 9:00:00 AM	144.85	144.89	52%	Buy
5/19/2025, 8:00:00 AM	145.00	144.85	52%	Sell
5/19/2025, 7:00:00 AM	145.17	144.99	52%	Sell
5/19/2025, 6:00:00 AM	145.32	145.17	52%	Sell
5/19/2025, 5:00:00 AM	145.25	145.32	52%	Buy
5/19/2025, 4:00:00 AM	145.23	145.24	52%	Buy
5/19/2025, 3:00:00 AM	145.14	145.23	52%	Buy
5/19/2025, 2:00:00 AM	144.91	145.14	52%	Buy
5/19/2025, 1:00:00 AM	145.24	144.91	52%	Sell
5/19/2025, 12:00:00 AM	145.16	145.24	52%	Buy
5/18/2025, 11:00:00 PM	145.47	145.16	52%	Sell
5/18/2025, 10:00:00 PM	145.28	145.46	53%	Buy
5/18/2025, 9:00:00 PM	145.32	145.28	52%	Sell
5/16/2025, 9:00:00 PM	145.96	145.64	49%	Sell
5/16/2025, 8:00:00 PM	145.90	145.96	49%	Buy
5/16/2025, 7:00:00 PM	145.92	145.90	49%	Sell
5/16/2025, 6:00:00 PM	145.93	145.92	49%	Sell
5/16/2025, 5:00:00 PM	146.03	145.94	49%	Sell
5/16/2025, 4:00:00 PM	145.96	146.02	49%	Buy
5/16/2025, 3:00:00 PM	145.52	145.96	49%	Buy
5/16/2025, 2:00:00 PM	145.51	145.51	49%	Sell
5/16/2025, 1:00:00 PM	145.65	145.51	49%	Sell
5/16/2025, 12:00:00 PM	145.54	145.65	49%	Buy
5/16/2025, 11:00:00 AM	145.56	145.53	48%	Sell
5/16/2025, 10:00:00 AM	145.31	145.56	48%	Buy
5/16/2025, 9:00:00 AM	145.25	145.30	48%	Buy
5/16/2025, 8:00:00 AM	145.06	145.24	48%	Buy
5/16/2025, 7:00:00 AM	145.22	145.06	48%	Sell
5/16/2025, 6:00:00 AM	145.31	145.23	48%	Sell
5/16/2025, 5:00:00 AM	145.26	145.31	48%	Buy
5/16/2025, 4:00:00 AM	145.42	145.26	48%	Sell
5/16/2025, 3:00:00 AM	145.19	145.41	48%	Buy
5/16/2025, 2:00:00 AM	145.09	145.18	48%	Buy
5/16/2025, 1:00:00 AM	145.58	145.09	48%	Sell
5/16/2025, 12:00:00 AM	145.47	145.58	48%	Buy
5/15/2025, 11:00:00 PM	145.62	145.47	48%	Sell
5/15/2025, 10:00:00 PM	145.67	145.61	48%	Sell
5/15/2025, 9:00:00 PM	145.62	145.67	48%	Buy
5/15/2025, 8:00:00 PM	145.69	145.62	48%	Sell
5/15/2025, 7:00:00 PM	145.76	145.69	48%	Sell
5/15/2025, 6:00:00 PM	145.62	145.75	48%	Buy
5/15/2025, 5:00:00 PM	145.61	145.62	48%	Buy
5/15/2025, 4:00:00 PM	145.86	145.62	47%	Sell
5/15/2025, 3:00:00 PM	145.80	145.86	47%	Buy
5/15/2025, 2:00:00 PM	145.80	145.80	47%	Buy
5/15/2025, 1:00:00 PM	146.08	145.80	47%	Sell
5/15/2025, 12:00:00 PM	145.97	146.09	47%	Buy
5/15/2025, 11:00:00 AM	145.94	145.98	47%	Buy
5/15/2025, 10:00:00 AM	145.75	145.94	47%	Buy
5/15/2025, 9:00:00 AM	145.89	145.75	47%	Sell
5/15/2025, 8:00:00 AM	145.55	145.89	47%	Buy
5/15/2025, 7:00:00 AM	145.98	145.54	47%	Sell
5/15/2025, 6:00:00 AM	146.09	145.98	47%	Sell
5/15/2025, 5:00:00 AM	146.09	146.09	47%	Buy
5/15/2025, 4:00:00 AM	146.23	146.09	47%	Sell
5/15/2025, 3:00:00 AM	146.28	146.23	46%	Sell
5/15/2025, 2:00:00 AM	146.22	146.29	47%	Buy
5/15/2025, 1:00:00 AM	146.64	146.22	47%	Sell
5/15/2025, 12:00:00 AM	146.61	146.64	46%	Buy
5/14/2025, 11:00:00 PM	146.64	146.62	46%	Sell
5/14/2025, 10:00:00 PM	146.73	146.64	46%	Sell
5/14/2025, 9:00:00 PM	146.82	146.75	47%	Sell
5/14/2025, 8:00:00 PM	146.72	146.82	47%	Buy
5/14/2025, 7:00:00 PM	146.57	146.72	47%	Buy
5/14/2025, 6:00:00 PM	146.70	146.57	47%	Sell
5/14/2025, 5:00:00 PM	146.55	146.70	47%	Buy
5/14/2025, 4:00:00 PM	146.32	146.55	47%	Buy
5/14/2025, 3:00:00 PM	146.00	146.31	47%	Buy
5/14/2025, 2:00:00 PM	146.19	146.00	47%	Sell
5/14/2025, 1:00:00 PM	146.18	146.19	46%	Buy
5/14/2025, 12:00:00 PM	145.93	146.18	46%	Buy
5/14/2025, 11:00:00 AM	145.88	145.92	47%	Buy
5/14/2025, 10:00:00 AM	146.23	145.88	46%	Sell
5/14/2025, 9:00:00 AM	146.98	146.25	46%	Sell
5/14/2025, 8:00:00 AM	147.16	146.98	46%	Sell
5/14/2025, 7:00:00 AM	147.07	147.16	45%	Buy
5/14/2025, 6:00:00 AM	146.95	147.07	44%	Buy
5/14/2025, 5:00:00 AM	147.09	146.95	45%	Sell
5/14/2025, 4:00:00 AM	147.20	147.09	45%	Sell
5/14/2025, 3:00:00 AM	147.21	147.20	44%	Sell
5/14/2025, 2:00:00 AM	147.36	147.21	44%	Sell
5/14/2025, 1:00:00 AM	147.53	147.37	45%	Sell
5/14/2025, 12:00:00 AM	147.35	147.53	44%	Buy
5/13/2025, 11:00:00 PM	147.50	147.35	45%	Sell
5/13/2025, 10:00:00 PM	147.48	147.49	45%	Buy
5/13/2025, 9:00:00 PM	147.43	147.48	45%	Buy
5/13/2025, 8:00:00 PM	147.50	147.43	44%	Sell
5/13/2025, 7:00:00 PM	147.61	147.51	45%	Sell
5/13/2025, 6:00:00 PM	147.62	147.61	44%	Sell
5/13/2025, 5:00:00 PM	147.75	147.61	45%	Sell
5/13/2025, 4:00:00 PM	147.84	147.75	44%	Sell
5/13/2025, 3:00:00 PM	147.89	147.84	44%	Sell
5/13/2025, 2:00:00 PM	148.00	147.88	45%	Sell
5/13/2025, 1:00:00 PM	148.12	147.99	45%	Sell
5/13/2025, 12:00:00 PM	148.06	148.12	45%	Buy
5/13/2025, 11:00:00 AM	147.98	148.06	45%	Buy
5/13/2025, 10:00:00 AM	147.92	147.98	46%	Buy
5/13/2025, 9:00:00 AM	147.86	147.92	45%	Buy
5/13/2025, 8:00:00 AM	147.94	147.85	45%	Sell
5/13/2025, 7:00:00 AM	147.82	147.94	45%	Buy
5/13/2025, 6:00:00 AM	147.70	147.82	45%	Buy
5/13/2025, 5:00:00 AM	147.75	147.70	45%	Sell
5/13/2025, 4:00:00 AM	147.96	147.75	45%	Sell
5/13/2025, 3:00:00 AM	147.84	147.96	45%	Buy
5/13/2025, 2:00:00 AM	147.81	147.84	45%	Buy
5/13/2025, 1:00:00 AM	148.26	147.82	45%	Sell
5/13/2025, 12:00:00 AM	148.37	148.26	45%	Sell
5/12/2025, 11:00:00 PM	148.37	148.37	45%	Buy
5/12/2025, 10:00:00 PM	148.42	148.36	45%	Sell
5/12/2025, 9:00:00 PM	148.39	148.46	46%	Buy
5/12/2025, 8:00:00 PM	148.34	148.39	46%	Buy
5/12/2025, 7:00:00 PM	148.50	148.34	45%	Sell
5/12/2025, 6:00:00 PM	148.51	148.50	45%	Sell
5/12/2025, 5:00:00 PM	148.10	148.51	46%	Buy
5/12/2025, 4:00:00 PM	148.20	148.10	46%	Sell
5/12/2025, 3:00:00 PM	148.10	148.20	46%	Buy
5/12/2025, 2:00:00 PM	148.05	148.09	46%	Buy
5/12/2025, 1:00:00 PM	147.88	148.05	46%	Buy
5/12/2025, 12:00:00 PM	148.41	147.88	46%	Sell
5/12/2025, 11:00:00 AM	148.08	148.40	47%	Buy
5/12/2025, 10:00:00 AM	147.77	148.07	46%	Buy
5/12/2025, 9:00:00 AM	147.92	147.76	47%	Sell
5/12/2025, 8:00:00 AM	146.12	147.92	47%	Buy
5/12/2025, 7:00:00 AM	146.02	146.12	46%	Buy
5/12/2025, 6:00:00 AM	145.93	146.01	48%	Buy
5/12/2025, 5:00:00 AM	145.74	145.93	48%	Buy
5/12/2025, 4:00:00 AM	145.83	145.73	48%	Sell
5/12/2025, 3:00:00 AM	146.09	145.85	48%	Sell
5/12/2025, 2:00:00 AM	145.91	146.10	47%	Buy
5/12/2025, 1:00:00 AM	145.84	145.91	48%	Buy
5/12/2025, 12:00:00 AM	145.84	145.84	48%	Sell
5/11/2025, 11:00:00 PM	146.19	145.84	47%	Sell
5/11/2025, 10:00:00 PM	146.25	146.17	47%	Sell
5/11/2025, 9:00:00 PM	146.05	146.26	46%	Buy
5/9/2025, 9:00:00 PM	145.30	145.38	47%	Buy
5/9/2025, 8:00:00 PM	145.27	145.30	47%	Buy
5/9/2025, 7:00:00 PM	145.24	145.27	52%	Buy
5/9/2025, 6:00:00 PM	145.29	145.24	50%	Sell
5/9/2025, 5:00:00 PM	145.15	145.28	51%	Buy
5/9/2025, 4:00:00 PM	145.01	145.15	51%	Buy
5/9/2025, 3:00:00 PM	145.16	145.00	51%	Sell
5/9/2025, 2:00:00 PM	145.25	145.16	51%	Sell
5/9/2025, 1:00:00 PM	145.13	145.25	50%	Buy
5/9/2025, 12:00:00 PM	145.29	145.13	50%	Sell
5/9/2025, 11:00:00 AM	145.31	145.29	51%	Sell
5/9/2025, 10:00:00 AM	145.19	145.31	50%	Buy
5/9/2025, 9:00:00 AM	145.17	145.19	51%	Buy
5/9/2025, 8:00:00 AM	145.29	145.17	50%	Sell
5/9/2025, 7:00:00 AM	145.43	145.29	50%	Sell
5/9/2025, 6:00:00 AM	145.50	145.43	50%	Sell
5/9/2025, 5:00:00 AM	145.66	145.50	50%	Sell
5/9/2025, 4:00:00 AM	145.67	145.66	50%	Sell
5/9/2025, 3:00:00 AM	145.76	145.67	50%	Sell
5/9/2025, 2:00:00 AM	145.71	145.75	50%	Buy
5/9/2025, 1:00:00 AM	145.95	145.70	51%	Sell
5/9/2025, 12:00:00 AM	145.84	145.95	50%	Buy
5/8/2025, 11:00:00 PM	145.94	145.83	51%	Sell
5/8/2025, 10:00:00 PM	145.89	145.93	51%	Buy
5/8/2025, 9:00:00 PM	145.92	145.91	50%	Sell
5/8/2025, 8:00:00 PM	145.89	145.92	50%	Buy
5/8/2025, 7:00:00 PM	145.72	145.88	51%	Buy
5/8/2025, 6:00:00 PM	145.72	145.72	52%	Sell
5/8/2025, 5:00:00 PM	145.47	145.73	52%	Buy
5/8/2025, 4:00:00 PM	145.01	145.47	52%	Buy
5/8/2025, 3:00:00 PM	144.54	145.01	51%	Buy
5/8/2025, 2:00:00 PM	144.69	144.54	53%	Sell
5/8/2025, 1:00:00 PM	144.65	144.69	53%	Buy
5/8/2025, 12:00:00 PM	144.78	144.65	52%	Sell
5/8/2025, 11:00:00 AM	144.80	144.78	52%	Sell
5/8/2025, 10:00:00 AM	144.81	144.80	52%	Sell
5/8/2025, 9:00:00 AM	144.32	144.81	53%	Buy
5/8/2025, 8:00:00 AM	144.40	144.32	52%	Sell
5/8/2025, 7:00:00 AM	143.92	144.41	52%	Buy
5/8/2025, 6:00:00 AM	143.78	143.93	54%	Buy
5/8/2025, 5:00:00 AM	143.60	143.78	53%	Buy
5/7/2025, 6:00:00 PM	143.42	143.43	53%	Buy
5/7/2025, 5:00:00 PM	143.47	143.42	53%	Sell
5/7/2025, 4:00:00 PM	143.30	143.47	53%	Buy
5/7/2025, 3:00:00 PM	143.21	143.31	53%	Buy
5/7/2025, 2:00:00 PM	143.35	143.21	52%	Sell
5/7/2025, 1:00:00 PM	143.39	143.36	52%	Sell
5/7/2025, 12:00:00 PM	143.25	143.39	52%	Buy
5/7/2025, 11:00:00 AM	143.32	143.25	53%	Sell
5/7/2025, 10:00:00 AM	143.32	143.32	54%	Sell
5/7/2025, 9:00:00 AM	143.18	143.32	54%	Buy
5/7/2025, 8:00:00 AM	142.87	143.18	53%	Buy
5/7/2025, 7:00:00 AM	143.06	142.87	53%	Sell
5/7/2025, 6:00:00 AM	143.28	143.06	53%	Sell
5/7/2025, 5:00:00 AM	143.11	143.28	53%	Buy
5/7/2025, 4:00:00 AM	143.13	143.11	53%	Sell
5/7/2025, 3:00:00 AM	142.96	143.13	53%	Buy
5/7/2025, 2:00:00 AM	142.96	142.96	54%	Sell
5/7/2025, 1:00:00 AM	143.09	142.95	54%	Sell
5/7/2025, 12:00:00 AM	143.25	143.09	53%	Sell
5/6/2025, 11:00:00 PM	142.43	143.25	54%	Buy
5/6/2025, 10:00:00 PM	142.53	142.43	53%	Sell
5/6/2025, 9:00:00 PM	142.40	142.52	54%	Buy
5/6/2025, 8:00:00 PM	142.45	142.40	53%	Sell
5/6/2025, 7:00:00 PM	142.52	142.45	54%	Sell
5/6/2025, 6:00:00 PM	142.73	142.51	53%	Sell
5/6/2025, 5:00:00 PM	142.77	142.73	53%	Sell
5/6/2025, 4:00:00 PM	142.85	142.77	53%	Sell
5/6/2025, 3:00:00 PM	142.47	142.86	54%	Buy
5/6/2025, 2:00:00 PM	142.52	142.47	53%	Sell
5/6/2025, 1:00:00 PM	142.77	142.52	54%	Sell
5/6/2025, 12:00:00 PM	143.06	142.78	54%	Sell
5/6/2025, 11:00:00 AM	143.32	143.06	54%	Sell
5/6/2025, 10:00:00 AM	143.14	143.30	53%	Buy
5/6/2025, 9:00:00 AM	143.33	143.13	53%	Sell
5/6/2025, 8:00:00 AM	143.70	143.33	54%	Sell
5/6/2025, 7:00:00 AM	143.79	143.69	53%	Sell
5/6/2025, 6:00:00 AM	143.72	143.80	53%	Buy
5/6/2025, 5:00:00 AM	143.79	143.71	54%	Sell
5/6/2025, 4:00:00 AM	143.82	143.79	54%	Sell
5/6/2025, 3:00:00 AM	144.05	143.82	53%	Sell
5/6/2025, 2:00:00 AM	144.00	144.05	53%	Buy
5/6/2025, 1:00:00 AM	143.70	144.00	54%	Buy
5/6/2025, 12:00:00 AM	143.75	143.71	54%	Sell
5/5/2025, 11:00:00 PM	143.70	143.75	53%	Buy
5/5/2025, 10:00:00 PM	143.72	143.70	53%	Sell
5/5/2025, 9:00:00 PM	143.77	143.70	53%	Sell
5/5/2025, 8:00:00 PM	143.92	143.77	53%	Sell
5/5/2025, 7:00:00 PM	144.10	143.92	53%	Sell
5/5/2025, 6:00:00 PM	144.17	144.10	53%	Sell
5/5/2025, 5:00:00 PM	143.99	144.17	53%	Buy
5/5/2025, 4:00:00 PM	143.78	143.98	53%	Buy
5/5/2025, 3:00:00 PM	143.68	143.78	53%	Buy
5/5/2025, 2:00:00 PM	143.63	143.65	53%	Buy
5/5/2025, 1:00:00 PM	143.86	143.64	53%	Sell
5/5/2025, 12:00:00 PM	143.96	143.85	53%	Sell
5/5/2025, 11:00:00 AM	143.86	143.96	52%	Buy
5/5/2025, 10:00:00 AM	144.05	143.87	53%	Sell
5/5/2025, 9:00:00 AM	144.36	144.06	53%	Sell
5/5/2025, 8:00:00 AM	144.32	144.36	52%	Buy
5/5/2025, 7:00:00 AM	144.18	144.32	53%	Buy
5/5/2025, 6:00:00 AM	144.15	144.18	53%	Buy
5/5/2025, 5:00:00 AM	144.29	144.15	53%	Sell
5/5/2025, 4:00:00 AM	144.17	144.29	53%	Buy
5/5/2025, 3:00:00 AM	144.23	144.17	53%	Sell
5/5/2025, 2:00:00 AM	144.64	144.24	53%	Sell
5/5/2025, 1:00:00 AM	144.65	144.64	52%	Sell
5/5/2025, 12:00:00 AM	144.76	144.65	52%	Sell
5/4/2025, 11:00:00 PM	144.87	144.76	52%	Sell
5/4/2025, 10:00:00 PM	144.71	144.90	52%	Buy
5/4/2025, 9:00:00 PM	144.75	144.71	53%	Sell
5/2/2025, 9:00:00 PM	144.99	144.97	53%	Sell
5/2/2025, 8:00:00 PM	145.03	144.98	53%	Sell
5/2/2025, 7:00:00 PM	144.73	145.03	53%	Buy
5/2/2025, 6:00:00 PM	144.67	144.73	53%	Buy
5/2/2025, 5:00:00 PM	144.53	144.67	53%	Buy
5/2/2025, 4:00:00 PM	144.01	144.53	53%	Buy
5/2/2025, 3:00:00 PM	143.87	144.01	53%	Buy
5/2/2025, 2:00:00 PM	144.65	143.87	53%	Sell
5/2/2025, 1:00:00 PM	144.56	144.64	53%	Buy
5/2/2025, 12:00:00 PM	144.67	144.56	53%	Sell
5/2/2025, 11:00:00 AM	144.58	144.67	53%	Buy
5/2/2025, 10:00:00 AM	144.83	144.57	52%	Sell
5/2/2025, 9:00:00 AM	145.13	144.83	53%	Sell
5/2/2025, 8:00:00 AM	145.21	145.13	52%	Sell
5/2/2025, 7:00:00 AM	145.25	145.20	52%	Sell
5/2/2025, 6:00:00 AM	145.39	145.25	52%	Sell
5/2/2025, 5:00:00 AM	145.22	145.39	52%	Buy
5/2/2025, 4:00:00 AM	145.47	145.23	53%	Sell
5/2/2025, 3:00:00 AM	145.44	145.47	53%	Buy
5/2/2025, 2:00:00 AM	145.87	145.44	53%	Sell
5/2/2025, 1:00:00 AM	145.41	145.87	53%	Buy
5/2/2025, 12:00:00 AM	145.34	145.41	53%	Buy
5/1/2025, 11:00:00 PM	145.33	145.34	53%	Buy
5/1/2025, 10:00:00 PM	145.47	145.32	53%	Sell
5/1/2025, 9:00:00 PM	145.53	145.47	52%	Sell
5/1/2025, 8:00:00 PM	145.68	145.54	53%	Sell
5/1/2025, 7:00:00 PM	145.53	145.68	53%	Buy
5/1/2025, 6:00:00 PM	145.39	145.53	53%	Buy
5/1/2025, 5:00:00 PM	145.48	145.39	53%	Sell
5/1/2025, 4:00:00 PM	145.35	145.48	53%	Buy
5/1/2025, 3:00:00 PM	144.56	145.35	53%	Buy
5/1/2025, 2:00:00 PM	144.71	144.56	54%	Sell
5/1/2025, 1:00:00 PM	144.49	144.71	54%	Buy
5/1/2025, 12:00:00 PM	144.28	144.48	54%	Buy
5/1/2025, 11:00:00 AM	144.39	144.28	55%	Sell
5/1/2025, 10:00:00 AM	144.22	144.39	54%	Buy
5/1/2025, 9:00:00 AM	144.37	144.22	55%	Sell
5/1/2025, 8:00:00 AM	144.59	144.37	54%	Sell
5/1/2025, 7:00:00 AM	144.05	144.59	54%	Buy
5/1/2025, 6:00:00 AM	143.88	144.05	55%	Buy
5/1/2025, 5:00:00 AM	143.69	143.88	55%	Buy
5/1/2025, 4:00:00 AM	143.08	143.69	56%	Buy
5/1/2025, 3:00:00 AM	143.20	143.09	55%	Sell
5/1/2025, 2:00:00 AM	143.01	143.20	55%	Buy
5/1/2025, 1:00:00 AM	143.02	143.01	55%	Sell
5/1/2025, 12:00:00 AM	143.01	143.02	55%	Buy
4/30/2025, 11:00:00 PM	142.96	143.02	55%	Buy
4/30/2025, 10:00:00 PM	143.03	142.96	55%	Sell
4/30/2025, 9:00:00 PM	142.91	143.04	55%	Buy
4/30/2025, 8:00:00 PM	142.78	142.91	55%	Buy
4/30/2025, 7:00:00 PM	142.84	142.77	55%	Sell
4/30/2025, 6:00:00 PM	142.68	142.84	55%	Buy
4/30/2025, 5:00:00 PM	142.63	142.68	55%	Buy
4/30/2025, 4:00:00 PM	142.63	142.63	55%	Sell
4/30/2025, 3:00:00 PM	142.68	142.64	55%	Sell
4/30/2025, 2:00:00 PM	142.82	142.68	55%	Sell
4/30/2025, 1:00:00 PM	143.02	142.82	55%	Sell
4/30/2025, 12:00:00 PM	143.07	143.02	55%	Sell
4/30/2025, 11:00:00 AM	143.11	143.07	55%	Sell
4/30/2025, 10:00:00 AM	142.91	143.11	56%	Buy
4/30/2025, 9:00:00 AM	142.82	142.91	56%	Buy
4/30/2025, 8:00:00 AM	142.58	142.80	56%	Buy
4/30/2025, 7:00:00 AM	142.50	142.58	56%	Buy
4/30/2025, 6:00:00 AM	142.52	142.50	56%	Sell
4/30/2025, 5:00:00 AM	142.52	142.52	56%	Sell
4/30/2025, 4:00:00 AM	142.46	142.52	56%	Buy
4/30/2025, 3:00:00 AM	142.44	142.46	56%	Buy
4/30/2025, 2:00:00 AM	142.43	142.45	56%	Buy
4/30/2025, 1:00:00 AM	142.26	142.43	56%	Buy
4/30/2025, 12:00:00 AM	142.26	142.26	56%	Buy
4/29/2025, 11:00:00 PM	142.30	142.27	56%	Sell
4/29/2025, 10:00:00 PM	142.30	142.30	56%	Buy
4/29/2025, 9:00:00 PM	142.32	142.30	56%	Sell
4/29/2025, 8:00:00 PM	142.28	142.32	55%	Buy
4/29/2025, 7:00:00 PM	142.29	142.29	56%	Sell
4/29/2025, 6:00:00 PM	142.05	142.29	56%	Buy
4/29/2025, 5:00:00 PM	142.30	142.05	56%	Sell
4/29/2025, 4:00:00 PM	142.37	142.30	56%	Sell
4/29/2025, 3:00:00 PM	142.22	142.37	55%	Buy
4/29/2025, 2:00:00 PM	142.31	142.22	56%	Sell
4/29/2025, 1:00:00 PM	142.73	142.31	56%	Sell
4/29/2025, 12:00:00 PM	142.66	142.74	56%	Buy
4/29/2025, 11:00:00 AM	142.75	142.66	56%	Sell
4/29/2025, 10:00:00 AM	142.59	142.74	56%	Buy
4/29/2025, 9:00:00 AM	142.39	142.59	56%	Buy
4/29/2025, 8:00:00 AM	142.49	142.39	56%	Sell
4/29/2025, 7:00:00 AM	142.45	142.47	56%	Buy
4/29/2025, 6:00:00 AM	142.53	142.45	56%	Sell
4/29/2025, 5:00:00 AM	142.43	142.53	56%	Buy
4/29/2025, 4:00:00 AM	142.38	142.43	57%	Buy
4/29/2025, 3:00:00 AM	142.41	142.38	57%	Sell
4/29/2025, 2:00:00 AM	142.25	142.41	57%	Buy
4/29/2025, 1:00:00 AM	142.18	142.24	56%	Buy
4/29/2025, 12:00:00 AM	142.22	142.19	57%	Sell
4/28/2025, 11:00:00 PM	142.08	142.22	56%	Buy
4/28/2025, 10:00:00 PM	142.02	142.08	56%	Buy
4/28/2025, 9:00:00 PM	142.07	142.02	56%	Sell
4/28/2025, 8:00:00 PM	142.12	142.07	56%	Sell
4/28/2025, 7:00:00 PM	142.36	142.13	56%	Sell
4/28/2025, 6:00:00 PM	142.34	142.36	56%	Buy
4/28/2025, 5:00:00 PM	142.70	142.34	56%	Sell
4/28/2025, 4:00:00 PM	142.86	142.71	56%	Sell
4/28/2025, 3:00:00 PM	143.09	142.85	56%	Sell
4/28/2025, 2:00:00 PM	143.35	143.09	56%	Sell
4/28/2025, 1:00:00 PM	143.38	143.35	55%	Sell
4/28/2025, 12:00:00 PM	143.46	143.37	56%	Sell
4/28/2025, 11:00:00 AM	143.45	143.47	55%	Buy
4/28/2025, 10:00:00 AM	143.54	143.45	55%	Sell
4/28/2025, 9:00:00 AM	143.63	143.55	56%	Sell
4/28/2025, 8:00:00 AM	143.83	143.63	55%	Sell
4/28/2025, 7:00:00 AM	143.49	143.84	55%	Buy
4/28/2025, 6:00:00 AM	143.32	143.49	55%	Buy
4/28/2025, 5:00:00 AM	143.59	143.32	55%	Sell
4/28/2025, 4:00:00 AM	143.70	143.58	56%	Sell
4/28/2025, 3:00:00 AM	143.71	143.69	56%	Sell
4/28/2025, 2:00:00 AM	143.49	143.72	56%	Buy
4/28/2025, 1:00:00 AM	143.85	143.49	56%	Sell
4/28/2025, 12:00:00 AM	143.77	143.85	56%	Buy
4/27/2025, 11:00:00 PM	143.63	143.78	56%	Buy
4/27/2025, 10:00:00 PM	143.60	143.63	57%	Buy
4/27/2025, 9:00:00 PM	143.57	143.62	56%	Buy
4/25/2025, 9:00:00 PM	143.64	143.67	56%	Buy
4/25/2025, 8:00:00 PM	143.56	143.65	57%	Buy
4/25/2025, 7:00:00 PM	143.52	143.56	57%	Buy
4/25/2025, 6:00:00 PM	143.81	143.53	57%	Sell
4/25/2025, 5:00:00 PM	143.75	143.81	56%	Buy
4/25/2025, 4:00:00 PM	143.99	143.75	57%	Sell
4/25/2025, 3:00:00 PM	143.76	143.99	57%	Buy
4/25/2025, 2:00:00 PM	143.42	143.75	56%	Buy
4/25/2025, 1:00:00 PM	143.37	143.42	56%	Buy
4/25/2025, 12:00:00 PM	143.31	143.38	56%	Buy
4/25/2025, 11:00:00 AM	143.62	143.30	57%	Sell
4/25/2025, 10:00:00 AM	143.42	143.62	56%	Buy
4/25/2025, 9:00:00 AM	143.40	143.42	57%	Buy
4/25/2025, 8:00:00 AM	143.55	143.40	56%	Sell
4/25/2025, 7:00:00 AM	143.63	143.55	56%	Sell
4/25/2025, 6:00:00 AM	143.62	143.62	56%	Buy
4/25/2025, 5:00:00 AM	143.64	143.62	56%	Sell
4/25/2025, 4:00:00 AM	142.97	143.65	57%	Buy
4/25/2025, 3:00:00 AM	142.97	142.97	56%	Buy
4/25/2025, 2:00:00 AM	143.07	142.97	57%	Sell
4/25/2025, 1:00:00 AM	142.86	143.07	57%	Buy
4/25/2025, 12:00:00 AM	142.72	142.85	57%	Buy
4/24/2025, 11:00:00 PM	142.72	142.72	57%	Buy
4/24/2025, 10:00:00 PM	142.64	142.70	57%	Buy
4/24/2025, 9:00:00 PM	142.70	142.64	57%	Sell
4/24/2025, 8:00:00 PM	142.73	142.70	56%	Sell
4/24/2025, 7:00:00 PM	142.79	142.73	56%	Sell
4/24/2025, 6:00:00 PM	142.65	142.79	57%	Buy
4/24/2025, 5:00:00 PM	142.65	142.65	57%	Sell
4/24/2025, 4:00:00 PM	142.48	142.66	56%	Buy
4/24/2025, 3:00:00 PM	142.50	142.48	56%	Sell
4/24/2025, 2:00:00 PM	142.40	142.50	56%	Buy
4/24/2025, 1:00:00 PM	142.60	142.40	56%	Sell
4/24/2025, 12:00:00 PM	142.49	142.60	56%	Buy
4/24/2025, 11:00:00 AM	142.46	142.49	56%	Buy
4/24/2025, 10:00:00 AM	142.64	142.45	56%	Sell
4/24/2025, 9:00:00 AM	142.58	142.64	56%	Buy
4/24/2025, 8:00:00 AM	142.69	142.58	56%	Sell
4/24/2025, 7:00:00 AM	142.79	142.69	57%	Sell
4/24/2025, 6:00:00 AM	142.75	142.78	57%	Buy
4/24/2025, 5:00:00 AM	142.86	142.75	56%	Sell
4/24/2025, 4:00:00 AM	142.79	142.87	57%	Buy
4/24/2025, 3:00:00 AM	142.76	142.78	56%	Buy
4/24/2025, 2:00:00 AM	142.95	142.76	57%	Sell
4/24/2025, 1:00:00 AM	143.20	142.95	56%	Sell
4/24/2025, 12:00:00 AM	143.12	143.20	56%	Buy
4/23/2025, 11:00:00 PM	143.15	143.12	56%	Sell
4/23/2025, 10:00:00 PM	143.41	143.17	56%	Sell
4/23/2025, 9:00:00 PM	143.40	143.43	57%	Buy
4/23/2025, 8:00:00 PM	143.45	143.40	56%	Sell
4/23/2025, 7:00:00 PM	143.24	143.44	57%	Buy
4/23/2025, 6:00:00 PM	143.03	143.24	57%	Buy
4/23/2025, 5:00:00 PM	142.64	143.03	57%	Buy
4/23/2025, 4:00:00 PM	142.63	142.65	57%	Buy
4/23/2025, 3:00:00 PM	142.68	142.64	57%	Sell
4/23/2025, 2:00:00 PM	141.85	142.67	57%	Buy
4/23/2025, 1:00:00 PM	141.66	141.85	58%	Buy
4/23/2025, 12:00:00 PM	142.00	141.65	58%	Sell
4/23/2025, 11:00:00 AM	141.89	142.00	57%	Buy
4/23/2025, 10:00:00 AM	141.74	141.88	57%	Buy
4/23/2025, 9:00:00 AM	141.87	141.74	57%	Sell
4/23/2025, 8:00:00 AM	141.71	141.87	57%	Buy
4/23/2025, 7:00:00 AM	142.08	141.71	57%	Sell
4/23/2025, 6:00:00 AM	141.96	142.08	57%	Buy
4/23/2025, 5:00:00 AM	142.19	141.96	56%	Sell
4/23/2025, 4:00:00 AM	141.89	142.19	57%	Buy
4/23/2025, 3:00:00 AM	141.76	141.90	57%	Buy
4/23/2025, 2:00:00 AM	142.07	141.76	56%	Sell
4/23/2025, 1:00:00 AM	142.71	142.09	56%	Sell
4/23/2025, 12:00:00 AM	143.02	142.70	57%	Sell
4/22/2025, 11:00:00 PM	142.54	143.02	57%	Buy
4/22/2025, 10:00:00 PM	141.54	142.54	56%	Buy
4/22/2025, 9:00:00 PM	141.61	141.53	57%	Sell
4/22/2025, 8:00:00 PM	141.50	141.61	58%	Buy
4/22/2025, 7:00:00 PM	141.11	141.49	57%	Buy
4/22/2025, 6:00:00 PM	141.31	141.11	57%	Sell
4/22/2025, 5:00:00 PM	140.88	141.30	57%	Buy
4/22/2025, 4:00:00 PM	140.72	140.88	57%	Buy
4/22/2025, 3:00:00 PM	140.77	140.72	57%	Sell
4/22/2025, 2:00:00 PM	140.53	140.77	57%	Buy
4/22/2025, 1:00:00 PM	140.25	140.53	57%	Buy
4/22/2025, 12:00:00 PM	140.34	140.26	57%	Sell
4/22/2025, 11:00:00 AM	140.46	140.33	57%	Sell
4/22/2025, 10:00:00 AM	140.52	140.46	57%	Sell
4/22/2025, 9:00:00 AM	140.28	140.52	57%	Buy
4/22/2025, 8:00:00 AM	140.40	140.29	57%	Sell
4/22/2025, 7:00:00 AM	139.92	140.40	57%	Buy
4/22/2025, 6:00:00 AM	140.20	139.92	57%	Sell
4/22/2025, 5:00:00 AM	140.20	140.20	57%	Sell
4/22/2025, 4:00:00 AM	140.55	140.21	57%	Sell
4/22/2025, 3:00:00 AM	140.86	140.55	57%	Sell
4/22/2025, 2:00:00 AM	140.86	140.87	57%	Buy
4/22/2025, 1:00:00 AM	140.88	140.85	58%	Sell
4/22/2025, 12:00:00 AM	140.74	140.88	57%	Buy
4/21/2025, 11:00:00 PM	140.84	140.74	57%	Sell
4/21/2025, 10:00:00 PM	140.84	140.84	58%	Sell
4/21/2025, 9:00:00 PM	140.86	140.85	57%	Sell
4/21/2025, 8:00:00 PM	140.59	140.86	58%	Buy
4/21/2025, 7:00:00 PM	140.65	140.58	57%	Sell
4/21/2025, 6:00:00 PM	140.84	140.65	57%	Sell
4/21/2025, 5:00:00 PM	140.82	140.84	57%	Buy
4/21/2025, 4:00:00 PM	140.90	140.82	57%	Sell
4/21/2025, 3:00:00 PM	140.75	140.90	58%	Buy
4/21/2025, 2:00:00 PM	140.79	140.74	58%	Sell
4/21/2025, 1:00:00 PM	140.79	140.78	57%	Sell
4/21/2025, 12:00:00 PM	140.99	140.79	57%	Sell
4/21/2025, 11:00:00 AM	140.65	140.99	58%	Buy
4/21/2025, 10:00:00 AM	140.58	140.66	57%	Buy
4/21/2025, 9:00:00 AM	140.56	140.58	59%	Buy
4/21/2025, 8:00:00 AM	140.76	140.56	57%	Sell
4/21/2025, 7:00:00 AM	140.65	140.76	58%	Buy
4/21/2025, 6:00:00 AM	140.77	140.65	58%	Sell
4/21/2025, 5:00:00 AM	140.77	140.77	57%	Buy
4/21/2025, 4:00:00 AM	140.79	140.76	57%	Sell
4/21/2025, 3:00:00 AM	140.98	140.79	58%	Sell
4/21/2025, 2:00:00 AM	141.19	140.98	58%	Sell
4/21/2025, 1:00:00 AM	141.59	141.19	57%	Sell
4/21/2025, 12:00:00 AM	141.73	141.59	58%	Sell
4/20/2025, 11:00:00 PM	141.99	141.74	58%	Sell
4/20/2025, 10:00:00 PM	142.13	141.99	58%	Sell
4/20/2025, 9:00:00 PM	142.15	142.13	58%	Sell
4/18/2025, 9:00:00 PM	142.18	142.17	53%	Sell
4/18/2025, 8:00:00 PM	142.19	142.18	53%	Sell
4/18/2025, 7:00:00 PM	142.19	142.19	53%	Sell
4/18/2025, 6:00:00 PM	142.22	142.19	53%	Sell
4/18/2025, 5:00:00 PM	142.25	142.21	53%	Sell
4/18/2025, 4:00:00 PM	142.30	142.25	53%	Sell
4/18/2025, 3:00:00 PM	142.35	142.30	53%	Sell
4/18/2025, 2:00:00 PM	142.34	142.35	53%	Buy
4/18/2025, 1:00:00 PM	142.32	142.33	54%	Buy
4/18/2025, 12:00:00 PM	142.37	142.33	53%	Sell
4/18/2025, 11:00:00 AM	142.39	142.37	54%	Sell
4/18/2025, 10:00:00 AM	142.37	142.39	54%	Buy
4/18/2025, 9:00:00 AM	142.39	142.38	54%	Sell
4/18/2025, 8:00:00 AM	142.37	142.39	53%	Buy
4/18/2025, 7:00:00 AM	142.36	142.38	53%	Buy
4/18/2025, 6:00:00 AM	142.34	142.36	54%	Buy
4/18/2025, 5:00:00 AM	142.32	142.34	53%	Buy
4/18/2025, 4:00:00 AM	142.31	142.32	54%	Buy
4/18/2025, 3:00:00 AM	142.36	142.32	54%	Sell
4/18/2025, 2:00:00 AM	142.41	142.37	53%	Sell
4/18/2025, 1:00:00 AM	142.38	142.41	53%	Buy
4/18/2025, 12:00:00 AM	142.47	142.39	54%	Sell
4/17/2025, 11:00:00 PM	142.45	142.43	53%	Sell
4/17/2025, 10:00:00 PM	142.42	142.46	54%	Buy
4/17/2025, 9:00:00 PM	142.39	142.42	54%	Buy
4/17/2025, 8:00:00 PM	142.45	142.39	53%	Sell
4/17/2025, 7:00:00 PM	142.56	142.45	53%	Sell
4/17/2025, 6:00:00 PM	142.47	142.56	54%	Buy
4/17/2025, 5:00:00 PM	142.34	142.46	53%	Buy
4/17/2025, 4:00:00 PM	142.22	142.34	55%	Buy
4/17/2025, 3:00:00 PM	142.14	142.22	54%	Buy
4/17/2025, 2:00:00 PM	142.32	142.15	54%	Sell
4/17/2025, 1:00:00 PM	142.60	142.32	54%	Sell
4/17/2025, 12:00:00 PM	142.58	142.60	54%	Buy
4/17/2025, 11:00:00 AM	142.78	142.58	53%	Sell
4/17/2025, 10:00:00 AM	142.68	142.77	54%	Buy
4/17/2025, 9:00:00 AM	142.90	142.68	54%	Sell
4/17/2025, 8:00:00 AM	142.75	142.89	54%	Buy
4/17/2025, 7:00:00 AM	142.74	142.74	55%	Buy
4/17/2025, 6:00:00 AM	142.67	142.74	54%	Buy
4/17/2025, 5:00:00 AM	142.61	142.67	55%	Buy
4/17/2025, 4:00:00 AM	142.56	142.61	54%	Buy
4/17/2025, 3:00:00 AM	142.72	142.56	54%	Sell
4/17/2025, 2:00:00 AM	142.59	142.72	54%	Buy
4/17/2025, 1:00:00 AM	141.93	142.59	54%	Buy
4/17/2025, 12:00:00 AM	141.84	141.93	54%	Buy
4/16/2025, 11:00:00 PM	141.95	141.84	54%	Sell
4/16/2025, 10:00:00 PM	141.90	141.75	55%	Sell
4/16/2025, 9:00:00 PM	142.11	141.90	54%	Sell
4/16/2025, 8:00:00 PM	142.11	142.11	55%	Sell
4/16/2025, 7:00:00 PM	142.36	142.10	55%	Sell
4/16/2025, 6:00:00 PM	142.55	142.35	55%	Sell
4/16/2025, 5:00:00 PM	142.58	142.55	55%	Sell
4/16/2025, 4:00:00 PM	142.51	142.58	54%	Buy
4/16/2025, 3:00:00 PM	142.43	142.51	54%	Buy
4/16/2025, 2:00:00 PM	142.64	142.44	54%	Sell
4/16/2025, 1:00:00 PM	142.65	142.64	55%	Sell
4/16/2025, 12:00:00 PM	142.80	142.66	55%	Sell
4/16/2025, 11:00:00 AM	142.83	142.80	55%	Sell
4/16/2025, 10:00:00 AM	142.63	142.83	55%	Buy
4/16/2025, 9:00:00 AM	142.10	142.62	55%	Buy
4/16/2025, 8:00:00 AM	142.42	142.10	55%	Sell
4/16/2025, 7:00:00 AM	142.15	142.41	55%	Buy
4/16/2025, 6:00:00 AM	142.63	142.14	55%	Sell
4/16/2025, 5:00:00 AM	142.53	142.63	56%	Buy
4/16/2025, 4:00:00 AM	142.72	142.53	55%	Sell
4/16/2025, 3:00:00 AM	142.81	142.72	54%	Sell
4/16/2025, 2:00:00 AM	142.88	142.82	54%	Sell
4/16/2025, 1:00:00 AM	143.16	142.89	56%	Sell
4/16/2025, 12:00:00 AM	143.05	143.16	54%	Buy
4/15/2025, 11:00:00 PM	143.20	143.06	54%	Sell
4/15/2025, 10:00:00 PM	143.15	143.20	54%	Buy
4/15/2025, 9:00:00 PM	143.19	143.15	55%	Sell
4/15/2025, 8:00:00 PM	143.16	143.19	56%	Buy
4/15/2025, 7:00:00 PM	143.12	143.16	56%	Buy
4/15/2025, 6:00:00 PM	143.09	143.12	56%	Buy
4/15/2025, 5:00:00 PM	143.10	143.09	56%	Sell
4/15/2025, 4:00:00 PM	142.73	143.10	55%	Buy
4/15/2025, 3:00:00 PM	143.05	142.73	55%	Sell
4/15/2025, 2:00:00 PM	142.88	143.05	55%	Buy
4/15/2025, 1:00:00 PM	142.90	142.87	55%	Sell
4/15/2025, 12:00:00 PM	142.85	142.90	56%	Buy
4/15/2025, 11:00:00 AM	142.93	142.84	55%	Sell
4/15/2025, 10:00:00 AM	142.91	142.93	55%	Buy
4/15/2025, 9:00:00 AM	143.31	142.91	55%	Sell
4/15/2025, 8:00:00 AM	143.32	143.30	55%	Sell
4/15/2025, 7:00:00 AM	143.06	143.32	54%	Buy
4/15/2025, 6:00:00 AM	143.04	143.07	55%	Buy
4/15/2025, 5:00:00 AM	143.13	143.04	55%	Sell
4/15/2025, 4:00:00 AM	143.13	143.13	56%	Sell
4/15/2025, 3:00:00 AM	143.38	143.13	56%	Sell
4/15/2025, 2:00:00 AM	143.51	143.39	56%	Sell
4/15/2025, 1:00:00 AM	143.22	143.51	55%	Buy
4/15/2025, 12:00:00 AM	143.11	143.22	55%	Buy
4/14/2025, 11:00:00 PM	142.97	143.11	55%	Buy
4/14/2025, 10:00:00 PM	143.05	142.98	55%	Sell
4/14/2025, 9:00:00 PM	143.03	143.04	56%	Buy
4/14/2025, 8:00:00 PM	142.90	143.03	56%	Buy
4/14/2025, 7:00:00 PM	143.06	142.89	54%	Sell
4/14/2025, 6:00:00 PM	143.22	143.07	56%	Sell
4/14/2025, 5:00:00 PM	142.97	143.22	55%	Buy
4/14/2025, 4:00:00 PM	143.29	142.97	56%	Sell
4/14/2025, 3:00:00 PM	143.64	143.29	56%	Sell
4/14/2025, 2:00:00 PM	143.67	143.64	56%	Sell
4/14/2025, 1:00:00 PM	143.24	143.67	55%	Buy
4/14/2025, 12:00:00 PM	143.10	143.24	55%	Buy
4/14/2025, 11:00:00 AM	143.07	143.10	55%	Buy
4/14/2025, 10:00:00 AM	142.91	143.07	55%	Buy
4/14/2025, 9:00:00 AM	143.09	142.91	55%	Sell
4/14/2025, 8:00:00 AM	142.43	143.08	55%	Buy
4/14/2025, 7:00:00 AM	142.78	142.43	56%	Sell
4/14/2025, 6:00:00 AM	143.04	142.77	57%	Sell
4/14/2025, 5:00:00 AM	143.02	143.04	56%	Buy
4/14/2025, 4:00:00 AM	142.97	143.03	55%	Buy
4/14/2025, 3:00:00 AM	142.68	142.97	55%	Buy
4/14/2025, 2:00:00 AM	142.91	142.68	56%	Sell
4/14/2025, 1:00:00 AM	143.70	142.91	55%	Sell
4/14/2025, 12:00:00 AM	143.65	143.69	55%	Buy
4/13/2025, 11:00:00 PM	143.72	143.66	56%	Sell
4/13/2025, 10:00:00 PM	143.94	143.77	56%	Sell
4/13/2025, 9:00:00 PM	144.00	143.94	56%	Sell
4/11/2025, 9:00:00 PM	143.59	143.53	49%	Sell
4/11/2025, 8:00:00 PM	143.81	143.60	48%	Sell
4/11/2025, 7:00:00 PM	144.13	143.81	49%	Sell
4/11/2025, 6:00:00 PM	143.78	144.13	49%	Buy
4/11/2025, 5:00:00 PM	143.58	143.78	48%	Buy
4/11/2025, 4:00:00 PM	143.53	143.58	49%	Buy
4/11/2025, 3:00:00 PM	143.13	143.53	48%	Buy
4/11/2025, 2:00:00 PM	142.53	143.14	48%	Buy
4/11/2025, 1:00:00 PM	142.60	142.52	49%	Sell
4/11/2025, 12:00:00 PM	142.99	142.60	49%	Sell
4/11/2025, 11:00:00 AM	142.52	142.99	48%	Buy
4/11/2025, 10:00:00 AM	142.41	142.52	49%	Buy
4/11/2025, 9:00:00 AM	142.84	142.41	49%	Sell
4/11/2025, 8:00:00 AM	143.89	142.83	48%	Sell
4/11/2025, 7:00:00 AM	143.61	143.89	48%	Buy
4/11/2025, 6:00:00 AM	142.93	143.60	49%	Buy
4/11/2025, 5:00:00 AM	143.19	142.93	48%	Sell
4/11/2025, 4:00:00 AM	143.58	143.19	49%	Sell
4/11/2025, 3:00:00 AM	143.53	143.58	49%	Buy
4/11/2025, 2:00:00 AM	143.36	143.54	47%	Buy
4/11/2025, 1:00:00 AM	143.76	143.36	47%	Sell
4/11/2025, 12:00:00 AM	144.09	143.75	48%	Sell
4/10/2025, 11:00:00 PM	144.53	144.09	48%	Sell
4/10/2025, 10:00:00 PM	144.53	144.54	49%	Buy
4/10/2025, 9:00:00 PM	144.66	144.44	49%	Sell
4/10/2025, 8:00:00 PM	144.59	144.66	49%	Buy
4/10/2025, 7:00:00 PM	144.76	144.58	49%	Sell
4/10/2025, 6:00:00 PM	144.54	144.76	48%	Buy
4/10/2025, 5:00:00 PM	144.35	144.53	49%	Buy
4/10/2025, 4:00:00 PM	144.67	144.35	49%	Sell
4/10/2025, 3:00:00 PM	144.81	144.67	48%	Sell
4/10/2025, 2:00:00 PM	145.45	144.81	48%	Sell
4/10/2025, 1:00:00 PM	145.53	145.45	48%	Sell
4/10/2025, 12:00:00 PM	145.56	145.53	47%	Sell
4/10/2025, 11:00:00 AM	146.01	145.56	48%	Sell
4/10/2025, 10:00:00 AM	146.31	146.01	46%	Sell
4/10/2025, 9:00:00 AM	146.27	146.31	47%	Buy
4/10/2025, 8:00:00 AM	147.06	146.27	47%	Sell
4/10/2025, 7:00:00 AM	146.62	147.05	47%	Buy
4/10/2025, 6:00:00 AM	146.62	146.61	47%	Sell
4/10/2025, 5:00:00 AM	146.83	146.62	47%	Sell
4/10/2025, 4:00:00 AM	146.75	146.83	46%	Buy
4/10/2025, 3:00:00 AM	146.95	146.75	47%	Sell
4/10/2025, 2:00:00 AM	146.72	146.95	46%	Buy
4/10/2025, 1:00:00 AM	147.41	146.73	46%	Sell
4/10/2025, 12:00:00 AM	147.41	147.40	47%	Sell
4/9/2025, 11:00:00 PM	147.40	147.41	46%	Buy
4/9/2025, 10:00:00 PM	147.70	147.41	46%	Sell
4/9/2025, 9:00:00 PM	147.96	147.87	47%	Sell
4/9/2025, 8:00:00 PM	147.45	147.95	47%	Buy
4/9/2025, 7:00:00 PM	147.07	147.44	46%	Buy
4/9/2025, 6:00:00 PM	144.92	147.07	47%	Buy
4/9/2025, 5:00:00 PM	145.10	144.93	47%	Sell
4/9/2025, 4:00:00 PM	144.73	145.10	47%	Buy
4/9/2025, 3:00:00 PM	144.92	144.72	47%	Sell
4/9/2025, 2:00:00 PM	144.32	144.91	47%	Buy
4/9/2025, 1:00:00 PM	144.64	144.32	46%	Sell
4/9/2025, 12:00:00 PM	145.24	144.65	47%	Sell
4/9/2025, 11:00:00 AM	145.37	145.24	46%	Sell
4/9/2025, 10:00:00 AM	145.30	145.37	46%	Buy
4/9/2025, 9:00:00 AM	145.53	145.30	48%	Sell
4/9/2025, 8:00:00 AM	144.82	145.53	47%	Buy
4/9/2025, 7:00:00 AM	145.11	144.82	47%	Sell
4/9/2025, 6:00:00 AM	144.95	145.11	47%	Buy
4/9/2025, 5:00:00 AM	145.33	144.94	47%	Sell
4/9/2025, 4:00:00 AM	145.64	145.33	47%	Sell
4/9/2025, 3:00:00 AM	145.58	145.64	47%	Buy
4/9/2025, 2:00:00 AM	145.41	145.57	47%	Buy
4/9/2025, 1:00:00 AM	145.85	145.41	47%	Sell
4/9/2025, 12:00:00 AM	145.97	145.85	47%	Sell
4/8/2025, 11:00:00 PM	146.34	145.98	47%	Sell
4/8/2025, 10:00:00 PM	146.26	146.34	47%	Buy
4/8/2025, 9:00:00 PM	146.29	146.27	47%	Sell
4/8/2025, 8:00:00 PM	146.39	146.28	47%	Sell
4/8/2025, 7:00:00 PM	146.65	146.39	47%	Sell
4/8/2025, 6:00:00 PM	146.53	146.65	47%	Buy
4/8/2025, 5:00:00 PM	147.02	146.53	47%	Sell
4/8/2025, 4:00:00 PM	147.34	147.03	47%	Sell
4/8/2025, 3:00:00 PM	147.36	147.34	48%	Sell
4/8/2025, 2:00:00 PM	146.83	147.36	47%	Buy
4/8/2025, 1:00:00 PM	146.90	146.83	48%	Sell
4/8/2025, 12:00:00 PM	146.89	146.91	47%	Buy
4/8/2025, 11:00:00 AM	147.19	146.87	47%	Sell
4/8/2025, 10:00:00 AM	147.43	147.19	47%	Sell
4/8/2025, 9:00:00 AM	147.40	147.43	47%	Buy
4/8/2025, 8:00:00 AM	147.23	147.40	47%	Buy
4/8/2025, 7:00:00 AM	147.60	147.25	47%	Sell
4/8/2025, 6:00:00 AM	147.76	147.60	47%	Sell
4/8/2025, 5:00:00 AM	147.60	147.76	47%	Buy
4/8/2025, 4:00:00 AM	147.32	147.60	48%	Buy
4/8/2025, 3:00:00 AM	147.54	147.32	48%	Sell
4/8/2025, 2:00:00 AM	147.60	147.55	48%	Sell
4/8/2025, 1:00:00 AM	147.79	147.61	48%	Sell
4/8/2025, 12:00:00 AM	147.90	147.80	48%	Sell
4/7/2025, 11:00:00 PM	147.73	147.89	48%	Buy
4/7/2025, 10:00:00 PM	147.85	147.73	48%	Sell
4/7/2025, 9:00:00 PM	147.94	147.83	48%	Sell
4/7/2025, 8:00:00 PM	147.86	147.94	48%	Buy
4/7/2025, 7:00:00 PM	147.94	147.87	48%	Sell
4/7/2025, 6:00:00 PM	147.94	147.94	48%	Sell
4/7/2025, 5:00:00 PM	147.97	147.94	48%	Sell
4/7/2025, 4:00:00 PM	147.58	147.96	48%	Buy
4/7/2025, 3:00:00 PM	147.06	147.57	49%	Buy
4/7/2025, 2:00:00 PM	146.98	147.06	49%	Buy
4/7/2025, 1:00:00 PM	146.39	146.98	50%	Buy
4/7/2025, 12:00:00 PM	146.24	146.39	49%	Buy
4/7/2025, 11:00:00 AM	146.02	146.23	49%	Buy
4/7/2025, 10:00:00 AM	146.21	146.03	50%	Sell
4/7/2025, 9:00:00 AM	145.79	146.22	50%	Buy
4/7/2025, 8:00:00 AM	145.39	145.79	50%	Buy
4/7/2025, 7:00:00 AM	145.74	145.38	50%	Sell
4/7/2025, 6:00:00 AM	145.88	145.75	51%	Sell
4/7/2025, 5:00:00 AM	146.29	145.88	50%	Sell
4/7/2025, 4:00:00 AM	146.63	146.29	50%	Sell
4/7/2025, 3:00:00 AM	146.19	146.62	50%	Buy
4/7/2025, 2:00:00 AM	145.82	146.19	50%	Buy
4/7/2025, 1:00:00 AM	145.44	145.82	51%	Buy
4/7/2025, 12:00:00 AM	145.17	145.44	52%	Buy
4/6/2025, 11:00:00 PM	145.59	145.17	51%	Sell
4/6/2025, 10:00:00 PM	145.53	145.60	50%	Buy
4/6/2025, 9:00:00 PM	145.95	145.53	50%	Sell
4/4/2025, 9:00:00 PM	146.84	147.01	49%	Buy
4/4/2025, 8:00:00 PM	146.90	146.83	49%	Sell
4/4/2025, 7:00:00 PM	147.27	146.89	49%	Sell
4/4/2025, 6:00:00 PM	146.72	147.25	49%	Buy
4/4/2025, 5:00:00 PM	145.93	146.72	49%	Buy
4/4/2025, 4:00:00 PM	145.51	145.93	49%	Buy
4/4/2025, 3:00:00 PM	145.71	145.53	49%	Sell
4/4/2025, 2:00:00 PM	145.61	145.71	49%	Buy
4/4/2025, 1:00:00 PM	145.40	145.60	49%	Buy
4/4/2025, 12:00:00 PM	145.11	145.40	49%	Buy
4/4/2025, 11:00:00 AM	146.34	145.12	49%	Sell
4/4/2025, 10:00:00 AM	146.42	146.33	49%	Sell
4/4/2025, 9:00:00 AM	146.28	146.41	49%	Buy
4/4/2025, 8:00:00 AM	146.04	146.27	50%	Buy
4/4/2025, 7:00:00 AM	145.85	146.04	49%	Buy
4/4/2025, 6:00:00 AM	145.42	145.86	49%	Buy
4/4/2025, 5:00:00 AM	145.67	145.43	49%	Sell
4/4/2025, 4:00:00 AM	146.13	145.67	49%	Sell
4/4/2025, 3:00:00 AM	146.07	146.13	49%	Buy
4/4/2025, 2:00:00 AM	145.96	146.07	49%	Buy
4/4/2025, 1:00:00 AM	146.26	145.97	49%	Sell
4/4/2025, 12:00:00 AM	145.63	146.26	49%	Buy
4/3/2025, 11:00:00 PM	145.96	145.63	49%	Sell
4/3/2025, 10:00:00 PM	146.06	145.96	49%	Sell
4/3/2025, 9:00:00 PM	146.25	146.07	49%	Sell
4/3/2025, 8:00:00 PM	146.42	146.25	49%	Sell
4/3/2025, 7:00:00 PM	146.09	146.43	49%	Buy
4/3/2025, 6:00:00 PM	146.16	146.09	49%	Sell
4/3/2025, 5:00:00 PM	146.05	146.16	49%	Buy
4/3/2025, 4:00:00 PM	145.43	146.05	49%	Buy
4/3/2025, 3:00:00 PM	145.52	145.43	49%	Sell
4/3/2025, 2:00:00 PM	145.89	145.61	49%	Sell
4/3/2025, 1:00:00 PM	146.02	145.89	49%	Sell
4/3/2025, 12:00:00 PM	146.71	146.04	48%	Sell
4/3/2025, 11:00:00 AM	146.56	146.71	49%	Buy
4/3/2025, 10:00:00 AM	146.81	146.56	48%	Sell
4/3/2025, 9:00:00 AM	147.26	146.82	49%	Sell
4/3/2025, 8:00:00 AM	146.84	147.26	48%	Buy
4/3/2025, 7:00:00 AM	147.01	146.84	48%	Sell
4/3/2025, 6:00:00 AM	147.56	147.01	48%	Sell
4/3/2025, 5:00:00 AM	147.27	147.56	48%	Buy
4/3/2025, 4:00:00 AM	147.79	147.27	47%	Sell
4/3/2025, 3:00:00 AM	147.76	147.79	47%	Buy
4/3/2025, 2:00:00 AM	147.89	147.75	47%	Sell
4/3/2025, 1:00:00 AM	147.90	147.89	47%	Sell
4/3/2025, 12:00:00 AM	148.42	147.88	46%	Sell
4/2/2025, 11:00:00 PM	148.71	148.42	46%	Sell
4/2/2025, 10:00:00 PM	149.28	148.71	46%	Sell
4/2/2025, 9:00:00 PM	150.02	149.28	46%	Sell
4/2/2025, 8:00:00 PM	149.93	150.03	46%	Buy
4/2/2025, 7:00:00 PM	150.14	149.93	46%	Sell
4/2/2025, 6:00:00 PM	150.19	150.14	46%	Sell
4/2/2025, 5:00:00 PM	149.99	150.19	45%	Buy
4/2/2025, 4:00:00 PM	149.69	149.99	45%	Buy
4/2/2025, 3:00:00 PM	149.50	149.70	46%	Buy
4/2/2025, 2:00:00 PM	149.18	149.51	46%	Buy
4/2/2025, 1:00:00 PM	149.22	149.18	46%	Sell
4/2/2025, 12:00:00 PM	149.42	149.22	46%	Sell
4/2/2025, 11:00:00 AM	149.45	149.41	46%	Sell
4/2/2025, 10:00:00 AM	149.66	149.45	46%	Sell
4/2/2025, 9:00:00 AM	149.68	149.66	45%	Sell
4/2/2025, 8:00:00 AM	149.76	149.67	45%	Sell
4/2/2025, 7:00:00 AM	149.88	149.76	45%	Sell
4/2/2025, 6:00:00 AM	149.90	149.89	46%	Sell
4/2/2025, 5:00:00 AM	149.75	149.90	46%	Buy
4/2/2025, 4:00:00 AM	149.80	149.75	46%	Sell
4/2/2025, 3:00:00 AM	149.87	149.79	46%	Sell
4/2/2025, 2:00:00 AM	149.79	149.86	47%	Buy
4/2/2025, 1:00:00 AM	149.75	149.80	47%	Buy
4/2/2025, 12:00:00 AM	149.82	149.75	47%	Sell
4/1/2025, 11:00:00 PM	149.65	149.83	46%	Buy
4/1/2025, 10:00:00 PM	149.61	149.65	47%	Buy
4/1/2025, 9:00:00 PM	149.62	149.61	46%	Sell
4/1/2025, 8:00:00 PM	149.40	149.62	46%	Buy
4/1/2025, 7:00:00 PM	149.46	149.40	47%	Sell
4/1/2025, 6:00:00 PM	149.51	149.46	46%	Sell
4/1/2025, 5:00:00 PM	149.40	149.52	47%	Buy
4/1/2025, 4:00:00 PM	149.28	149.41	47%	Buy
4/1/2025, 3:00:00 PM	149.50	149.28	46%	Sell
4/1/2025, 2:00:00 PM	149.39	149.49	46%	Buy
4/1/2025, 1:00:00 PM	149.20	149.39	46%	Buy
4/1/2025, 12:00:00 PM	149.41	149.20	46%	Sell
4/1/2025, 11:00:00 AM	149.63	149.40	46%	Sell
4/1/2025, 10:00:00 AM	149.67	149.62	45%	Sell
4/1/2025, 9:00:00 AM	149.62	149.67	46%	Buy
4/1/2025, 8:00:00 AM	149.95	149.62	46%	Sell
4/1/2025, 7:00:00 AM	149.83	149.95	46%	Buy
4/1/2025, 6:00:00 AM	149.56	149.83	46%	Buy
4/1/2025, 5:00:00 AM	149.66	149.56	46%	Sell
4/1/2025, 4:00:00 AM	149.85	149.66	46%	Sell
4/1/2025, 3:00:00 AM	149.83	149.84	46%	Buy
4/1/2025, 2:00:00 AM	149.73	149.83	46%	Buy
4/1/2025, 1:00:00 AM	149.94	149.74	46%	Sell
4/1/2025, 12:00:00 AM	149.88	149.95	46%	Buy
3/31/2025, 11:00:00 PM	149.90	149.89	47%	Sell
3/31/2025, 10:00:00 PM	149.98	149.91	47%	Sell
3/31/2025, 9:00:00 PM	149.96	149.96	46%	Sell
3/31/2025, 8:00:00 PM	150.12	149.96	46%	Sell
3/31/2025, 7:00:00 PM	150.03	150.12	47%	Buy
3/31/2025, 6:00:00 PM	149.90	150.02	47%	Buy
3/31/2025, 5:00:00 PM	149.91	149.90	47%	Sell
3/31/2025, 4:00:00 PM	149.52	149.91	47%	Buy
3/31/2025, 3:00:00 PM	149.67	149.52	48%	Sell
3/31/2025, 2:00:00 PM	149.60	149.66	46%	Buy
3/31/2025, 1:00:00 PM	149.38	149.60	47%	Buy
3/31/2025, 12:00:00 PM	149.33	149.38	48%	Buy
3/31/2025, 11:00:00 AM	149.20	149.32	48%	Buy
3/31/2025, 10:00:00 AM	149.05	149.20	48%	Buy
3/31/2025, 9:00:00 AM	149.14	149.06	47%	Sell
3/31/2025, 8:00:00 AM	149.00	149.15	47%	Buy
3/31/2025, 7:00:00 AM	149.04	149.00	47%	Sell
3/31/2025, 6:00:00 AM	149.08	149.04	47%	Sell
3/31/2025, 5:00:00 AM	148.92	149.08	47%	Buy
3/31/2025, 4:00:00 AM	148.90	148.93	47%	Buy
3/31/2025, 3:00:00 AM	149.16	148.90	47%	Sell
3/31/2025, 2:00:00 AM	149.31	149.16	47%	Sell
3/31/2025, 1:00:00 AM	149.62	149.30	46%	Sell
3/31/2025, 12:00:00 AM	149.48	149.62	46%	Buy
3/30/2025, 11:00:00 PM	149.64	149.48	46%	Sell
3/30/2025, 10:00:00 PM	149.79	149.65	46%	Sell
3/30/2025, 9:00:00 PM	149.70	149.78	46%	Buy
3/28/2025, 9:00:00 PM	149.86	149.86	46%	Sell
3/28/2025, 8:00:00 PM	149.75	149.80	48%	Buy
3/28/2025, 7:00:00 PM	149.96	149.75	48%	Sell
3/28/2025, 6:00:00 PM	149.98	149.96	46%	Sell
3/28/2025, 5:00:00 PM	150.09	149.98	46%	Sell
3/28/2025, 4:00:00 PM	150.26	150.09	46%	Sell
3/28/2025, 3:00:00 PM	150.10	150.26	48%	Buy
3/28/2025, 2:00:00 PM	150.46	150.10	47%	Sell
3/28/2025, 1:00:00 PM	150.64	150.45	47%	Sell
3/28/2025, 12:00:00 PM	150.81	150.64	47%	Sell
3/28/2025, 11:00:00 AM	150.72	150.81	46%	Buy
3/28/2025, 10:00:00 AM	150.59	150.72	46%	Buy
3/28/2025, 9:00:00 AM	150.54	150.59	47%	Buy
3/28/2025, 8:00:00 AM	150.40	150.53	47%	Buy
3/28/2025, 7:00:00 AM	150.62	150.40	46%	Sell
3/28/2025, 6:00:00 AM	150.78	150.62	46%	Sell
3/28/2025, 5:00:00 AM	150.87	150.77	47%	Sell
3/28/2025, 4:00:00 AM	150.81	150.87	47%	Buy
3/28/2025, 3:00:00 AM	150.83	150.81	47%	Sell
3/28/2025, 2:00:00 AM	150.78	150.83	46%	Buy
3/28/2025, 1:00:00 AM	150.96	150.75	47%	Sell
3/28/2025, 12:00:00 AM	150.85	150.96	46%	Buy
3/27/2025, 11:00:00 PM	151.05	150.85	46%	Sell
3/27/2025, 10:00:00 PM	151.05	151.05	46%	Buy
3/27/2025, 9:00:00 PM	151.04	151.05	46%	Buy
3/27/2025, 8:00:00 PM	151.04	151.04	46%	Sell
3/27/2025, 7:00:00 PM	151.11	151.04	46%	Sell
3/27/2025, 6:00:00 PM	151.08	151.12	46%	Buy
3/27/2025, 5:00:00 PM	151.01	151.08	46%	Buy
3/27/2025, 4:00:00 PM	150.97	151.01	46%	Buy
3/27/2025, 3:00:00 PM	151.02	150.97	46%	Sell
3/27/2025, 2:00:00 PM	150.88	151.02	47%	Buy
3/27/2025, 1:00:00 PM	150.73	150.88	47%	Buy
3/27/2025, 12:00:00 PM	151.02	150.73	46%	Sell
3/27/2025, 11:00:00 AM	150.93	151.02	47%	Buy
3/27/2025, 10:00:00 AM	150.94	150.93	47%	Sell
3/27/2025, 9:00:00 AM	150.63	150.93	46%	Buy
3/27/2025, 8:00:00 AM	150.54	150.63	46%	Buy
3/27/2025, 7:00:00 AM	150.40	150.54	46%	Buy
3/27/2025, 6:00:00 AM	150.24	150.39	47%	Buy
3/27/2025, 5:00:00 AM	150.20	150.24	46%	Buy
3/27/2025, 4:00:00 AM	150.15	150.20	47%	Buy
3/27/2025, 3:00:00 AM	150.18	150.15	48%	Sell
3/27/2025, 2:00:00 AM	150.12	150.18	47%	Buy
3/27/2025, 1:00:00 AM	150.48	150.12	46%	Sell
3/27/2025, 12:00:00 AM	150.47	150.48	46%	Buy
3/26/2025, 11:00:00 PM	150.31	150.48	47%	Buy
3/26/2025, 10:00:00 PM	150.53	150.31	47%	Sell
3/26/2025, 9:00:00 PM	150.57	150.54	47%	Sell
3/26/2025, 8:00:00 PM	150.57	150.57	47%	Sell
3/26/2025, 7:00:00 PM	150.46	150.58	47%	Buy
3/26/2025, 6:00:00 PM	150.43	150.46	47%	Buy
3/26/2025, 5:00:00 PM	150.57	150.42	47%	Sell
3/26/2025, 4:00:00 PM	150.68	150.57	47%	Sell
3/26/2025, 3:00:00 PM	150.56	150.68	47%	Buy
3/26/2025, 2:00:00 PM	150.39	150.56	47%	Buy
3/26/2025, 1:00:00 PM	150.39	150.40	47%	Buy
3/26/2025, 12:00:00 PM	150.21	150.40	48%	Buy
3/26/2025, 11:00:00 AM	150.19	150.21	47%	Buy
3/26/2025, 10:00:00 AM	150.11	150.19	47%	Buy
3/26/2025, 9:00:00 AM	150.13	150.11	47%	Sell
3/26/2025, 8:00:00 AM	150.40	150.12	47%	Sell
3/26/2025, 7:00:00 AM	150.45	150.40	47%	Sell
3/26/2025, 6:00:00 AM	150.47	150.45	46%	Sell
3/26/2025, 5:00:00 AM	150.55	150.47	47%	Sell
3/26/2025, 4:00:00 AM	150.43	150.54	48%	Buy
3/26/2025, 3:00:00 AM	150.26	150.44	47%	Buy
3/26/2025, 2:00:00 AM	150.08	150.26	47%	Buy
3/26/2025, 1:00:00 AM	150.17	150.08	47%	Sell
3/26/2025, 12:00:00 AM	149.94	150.18	47%	Buy
3/25/2025, 11:00:00 PM	149.96	149.95	48%	Sell
3/25/2025, 10:00:00 PM	149.88	149.96	46%	Buy
3/25/2025, 9:00:00 PM	149.90	149.88	48%	Sell
3/25/2025, 8:00:00 PM	149.86	149.91	48%	Buy
3/25/2025, 7:00:00 PM	149.85	149.86	48%	Buy
3/25/2025, 6:00:00 PM	149.75	149.85	47%	Buy
3/25/2025, 5:00:00 PM	149.78	149.75	47%	Sell
3/25/2025, 4:00:00 PM	149.77	149.78	46%	Buy
3/25/2025, 3:00:00 PM	149.73	149.77	47%	Buy
3/25/2025, 2:00:00 PM	149.78	149.72	47%	Sell
3/25/2025, 1:00:00 PM	149.97	149.79	45%	Sell
3/25/2025, 12:00:00 PM	150.18	149.97	45%	Sell
3/25/2025, 11:00:00 AM	150.21	150.18	45%	Sell
3/25/2025, 10:00:00 AM	150.49	150.21	44%	Sell
3/25/2025, 9:00:00 AM	150.63	150.49	45%	Sell
3/25/2025, 8:00:00 AM	150.73	150.63	45%	Sell
3/25/2025, 7:00:00 AM	150.55	150.72	45%	Buy
3/25/2025, 6:00:00 AM	150.43	150.55	45%	Buy
3/25/2025, 5:00:00 AM	150.56	150.43	43%	Sell
3/25/2025, 4:00:00 AM	150.62	150.56	43%	Sell
3/25/2025, 3:00:00 AM	150.77	150.62	43%	Sell
3/25/2025, 2:00:00 AM	150.67	150.77	45%	Buy
3/25/2025, 1:00:00 AM	150.94	150.67	45%	Sell
3/25/2025, 12:00:00 AM	150.79	150.94	45%	Buy
3/24/2025, 11:00:00 PM	150.73	150.78	44%	Buy
3/24/2025, 10:00:00 PM	150.69	150.73	43%	Buy
3/24/2025, 9:00:00 PM	150.68	150.69	45%	Buy
3/24/2025, 8:00:00 PM	150.64	150.71	44%	Buy
3/24/2025, 7:00:00 PM	150.55	150.65	44%	Buy
3/24/2025, 6:00:00 PM	150.61	150.55	43%	Sell
3/24/2025, 5:00:00 PM	150.57	150.61	43%	Buy
3/24/2025, 4:00:00 PM	150.74	150.58	44%	Sell
3/24/2025, 3:00:00 PM	150.47	150.74	44%	Buy
3/24/2025, 2:00:00 PM	150.24	150.48	45%	Buy
3/24/2025, 1:00:00 PM	149.82	150.24	45%	Buy
3/24/2025, 12:00:00 PM	149.76	149.83	45%	Buy
3/24/2025, 11:00:00 AM	149.61	149.75	45%	Buy
3/24/2025, 10:00:00 AM	149.57	149.61	45%	Buy
3/24/2025, 9:00:00 AM	149.62	149.57	45%	Sell
3/24/2025, 8:00:00 AM	149.63	149.63	44%	Sell
3/24/2025, 7:00:00 AM	149.67	149.65	44%	Sell
3/24/2025, 6:00:00 AM	149.69	149.66	44%	Sell
3/24/2025, 5:00:00 AM	149.77	149.69	44%	Sell
3/24/2025, 4:00:00 AM	149.81	149.77	44%	Sell
3/24/2025, 3:00:00 AM	149.84	149.81	45%	Sell
3/24/2025, 2:00:00 AM	149.82	149.84	45%	Buy
3/24/2025, 1:00:00 AM	149.75	149.82	45%	Buy
3/24/2025, 12:00:00 AM	149.67	149.74	45%	Buy
3/23/2025, 11:00:00 PM	149.57	149.67	45%	Buy
3/23/2025, 10:00:00 PM	149.39	149.58	44%	Buy
3/23/2025, 9:00:00 PM	149.37	149.39	44%	Buy
3/21/2025, 8:00:00 PM	149.34	149.32	48%	Sell
3/21/2025, 7:00:00 PM	149.22	149.34	48%	Buy
3/21/2025, 6:00:00 PM	149.23	149.22	48%	Sell
3/21/2025, 5:00:00 PM	149.24	149.23	48%	Sell
3/21/2025, 4:00:00 PM	148.98	149.24	48%	Buy
3/21/2025, 3:00:00 PM	148.87	148.98	48%	Buy
3/21/2025, 2:00:00 PM	148.87	148.87	48%	Sell
3/21/2025, 1:00:00 PM	148.67	148.87	48%	Buy
3/21/2025, 12:00:00 PM	148.89	148.67	48%	Sell
3/21/2025, 11:00:00 AM	149.20	148.89	48%	Sell
3/21/2025, 10:00:00 AM	149.39	149.20	47%	Sell
3/21/2025, 9:00:00 AM	149.49	149.39	47%	Sell
3/21/2025, 8:00:00 AM	149.32	149.48	47%	Buy
3/21/2025, 7:00:00 AM	149.58	149.31	48%	Sell
3/21/2025, 6:00:00 AM	149.56	149.57	47%	Buy
3/21/2025, 5:00:00 AM	149.42	149.56	47%	Buy
3/21/2025, 4:00:00 AM	149.21	149.42	48%	Buy
3/21/2025, 3:00:00 AM	149.07	149.21	47%	Buy
3/21/2025, 2:00:00 AM	149.09	149.07	48%	Sell
3/21/2025, 1:00:00 AM	148.99	149.09	48%	Buy
3/21/2025, 12:00:00 AM	148.63	149.00	48%	Buy
3/20/2025, 11:00:00 PM	148.72	148.63	47%	Sell
3/20/2025, 10:00:00 PM	148.78	148.72	48%	Sell
3/20/2025, 9:00:00 PM	148.79	148.78	48%	Sell
3/20/2025, 8:00:00 PM	148.79	148.78	48%	Sell
3/20/2025, 7:00:00 PM	148.81	148.79	48%	Sell
3/20/2025, 6:00:00 PM	148.77	148.81	48%	Buy
3/20/2025, 5:00:00 PM	148.75	148.77	48%	Buy
3/20/2025, 4:00:00 PM	148.85	148.75	48%	Sell
3/20/2025, 3:00:00 PM	148.70	148.85	48%	Buy
3/20/2025, 2:00:00 PM	148.80	148.70	48%	Sell
3/20/2025, 1:00:00 PM	148.56	148.79	48%	Buy
3/20/2025, 12:00:00 PM	148.46	148.56	48%	Buy
3/20/2025, 11:00:00 AM	148.60	148.46	48%	Sell
3/20/2025, 10:00:00 AM	148.75	148.60	48%	Sell
3/20/2025, 9:00:00 AM	148.55	148.75	48%	Buy
3/20/2025, 8:00:00 AM	148.59	148.54	48%	Sell
3/20/2025, 7:00:00 AM	148.29	148.59	47%	Buy
3/20/2025, 6:00:00 AM	148.36	148.28	48%	Sell
3/20/2025, 5:00:00 AM	148.38	148.37	47%	Sell
3/20/2025, 4:00:00 AM	148.37	148.40	47%	Buy
3/20/2025, 3:00:00 AM	148.44	148.37	46%	Sell
3/20/2025, 2:00:00 AM	148.31	148.43	46%	Buy
3/20/2025, 1:00:00 AM	148.29	148.30	46%	Buy
3/20/2025, 12:00:00 AM	148.46	148.30	46%	Sell
3/19/2025, 11:00:00 PM	148.60	148.46	46%	Sell
3/19/2025, 10:00:00 PM	148.81	148.60	46%	Sell
3/19/2025, 9:00:00 PM	148.71	148.81	47%	Buy
3/19/2025, 8:00:00 PM	148.85	148.70	46%	Sell
3/19/2025, 7:00:00 PM	148.83	148.84	46%	Buy
3/19/2025, 6:00:00 PM	149.93	148.83	46%	Sell
3/19/2025, 5:00:00 PM	149.94	149.93	46%	Sell
3/19/2025, 4:00:00 PM	150.02	149.94	46%	Sell
3/19/2025, 3:00:00 PM	149.88	150.03	47%	Buy
3/19/2025, 2:00:00 PM	150.08	149.88	47%	Sell
3/19/2025, 1:00:00 PM	149.79	150.08	46%	Buy
3/19/2025, 12:00:00 PM	149.83	149.80	46%	Sell
3/19/2025, 11:00:00 AM	149.78	149.83	46%	Buy
3/19/2025, 10:00:00 AM	149.76	149.78	47%	Buy
3/19/2025, 9:00:00 AM	149.63	149.76	47%	Buy
3/19/2025, 8:00:00 AM	149.28	149.63	47%	Buy
3/19/2025, 7:00:00 AM	149.67	149.28	48%	Sell
3/19/2025, 4:00:00 AM	149.33	149.54	47%	Buy
3/19/2025, 3:00:00 AM	149.42	149.33	47%	Sell
3/19/2025, 2:00:00 AM	149.46	149.42	47%	Sell
3/19/2025, 1:00:00 AM	149.61	149.46	47%	Sell
3/19/2025, 12:00:00 AM	149.44	149.61	47%	Buy
3/18/2025, 11:00:00 PM	149.41	149.44	47%	Buy
3/18/2025, 10:00:00 PM	149.25	149.39	47%	Buy
3/18/2025, 9:00:00 PM	149.31	149.25	47%	Sell
3/18/2025, 8:00:00 PM	149.29	149.27	47%	Sell
3/18/2025, 7:00:00 PM	149.24	149.28	47%	Buy
3/18/2025, 6:00:00 PM	149.26	149.24	47%	Sell
3/18/2025, 5:00:00 PM	149.41	149.25	47%	Sell
3/18/2025, 4:00:00 PM	149.49	149.42	47%	Sell
3/18/2025, 3:00:00 PM	149.67	149.49	47%	Sell
3/18/2025, 2:00:00 PM	149.60	149.67	47%	Buy
3/18/2025, 1:00:00 PM	149.84	149.60	47%	Sell
3/18/2025, 12:00:00 PM	149.74	149.84	47%	Buy
3/18/2025, 11:00:00 AM	149.65	149.75	47%	Buy
3/18/2025, 10:00:00 AM	149.79	149.65	47%	Sell
3/18/2025, 9:00:00 AM	149.75	149.79	47%	Buy
3/18/2025, 8:00:00 AM	149.84	149.76	47%	Sell
3/18/2025, 7:00:00 AM	149.74	149.83	47%	Buy
3/18/2025, 6:00:00 AM	149.74	149.74	47%	Sell
3/18/2025, 5:00:00 AM	149.56	149.74	47%	Buy
3/18/2025, 4:00:00 AM	149.69	149.56	48%	Sell
3/18/2025, 3:00:00 AM	149.68	149.69	48%	Buy
3/18/2025, 2:00:00 AM	149.43	149.67	48%	Buy
3/18/2025, 1:00:00 AM	149.47	149.43	48%	Sell
3/18/2025, 12:00:00 AM	149.40	149.46	48%	Buy
3/17/2025, 11:00:00 PM	149.33	149.40	47%	Buy
3/17/2025, 10:00:00 PM	149.15	149.33	47%	Buy
3/17/2025, 9:00:00 PM	149.22	149.15	46%	Sell
3/17/2025, 8:00:00 PM	149.16	149.21	45%	Buy
3/17/2025, 7:00:00 PM	149.18	149.16	46%	Sell
3/17/2025, 6:00:00 PM	148.99	149.18	46%	Buy
3/17/2025, 5:00:00 PM	148.73	148.99	47%	Buy
3/17/2025, 4:00:00 PM	148.56	148.73	46%	Buy
3/17/2025, 3:00:00 PM	148.60	148.56	47%	Sell
3/17/2025, 2:00:00 PM	148.82	148.60	46%	Sell
3/17/2025, 1:00:00 PM	148.82	148.83	46%	Buy
3/17/2025, 12:00:00 PM	148.46	148.82	45%	Buy
3/17/2025, 11:00:00 AM	148.50	148.46	46%	Sell
3/17/2025, 10:00:00 AM	148.67	148.50	47%	Sell
3/17/2025, 9:00:00 AM	148.93	148.67	46%	Sell
3/17/2025, 8:00:00 AM	148.86	148.93	47%	Buy
3/17/2025, 7:00:00 AM	148.97	148.84	47%	Sell
3/17/2025, 6:00:00 AM	148.98	148.97	47%	Sell
3/17/2025, 5:00:00 AM	149.04	148.98	47%	Sell
3/17/2025, 4:00:00 AM	148.73	149.04	47%	Buy
3/17/2025, 3:00:00 AM	148.65	148.73	46%	Buy
3/17/2025, 2:00:00 AM	148.62	148.65	47%	Buy
3/17/2025, 1:00:00 AM	148.80	148.62	46%	Sell
3/17/2025, 12:00:00 AM	148.60	148.80	46%	Buy
3/16/2025, 11:00:00 PM	148.58	148.61	46%	Buy
3/16/2025, 10:00:00 PM	148.78	148.57	46%	Sell
3/16/2025, 9:00:00 PM	148.77	148.78	46%	Buy
3/14/2025, 8:00:00 PM	148.64	148.63	46%	Sell
3/14/2025, 7:00:00 PM	148.53	148.64	46%	Buy
3/14/2025, 6:00:00 PM	148.44	148.54	46%	Buy
3/14/2025, 5:00:00 PM	148.35	148.44	46%	Buy
3/14/2025, 4:00:00 PM	148.52	148.36	45%	Sell
3/14/2025, 3:00:00 PM	148.46	148.52	45%	Buy
3/14/2025, 2:00:00 PM	148.69	148.46	45%	Sell
3/14/2025, 1:00:00 PM	148.66	148.69	44%	Buy
3/14/2025, 12:00:00 PM	148.73	148.66	44%	Sell
3/14/2025, 11:00:00 AM	148.80	148.73	44%	Sell
3/14/2025, 10:00:00 AM	148.97	148.80	45%	Sell
3/14/2025, 9:00:00 AM	148.88	148.98	45%	Buy
3/14/2025, 8:00:00 AM	148.74	148.88	46%	Buy
3/14/2025, 7:00:00 AM	148.71	148.75	46%	Buy
3/14/2025, 6:00:00 AM	148.47	148.71	47%	Buy
3/14/2025, 5:00:00 AM	148.51	148.47	47%	Sell
3/14/2025, 4:00:00 AM	148.34	148.49	47%	Buy
3/14/2025, 3:00:00 AM	148.25	148.34	47%	Buy
3/14/2025, 2:00:00 AM	148.17	148.25	47%	Buy
3/14/2025, 1:00:00 AM	148.30	148.18	47%	Sell
3/14/2025, 12:00:00 AM	147.92	148.30	46%	Buy
3/13/2025, 11:00:00 PM	147.94	147.94	47%	Buy
3/13/2025, 10:00:00 PM	147.75	147.94	47%	Buy
3/13/2025, 9:00:00 PM	147.81	147.75	47%	Sell
3/13/2025, 8:00:00 PM	147.70	147.81	47%	Buy
3/13/2025, 7:00:00 PM	147.74	147.70	47%	Sell
3/13/2025, 6:00:00 PM	147.63	147.75	47%	Buy
3/13/2025, 5:00:00 PM	147.59	147.63	47%	Buy
3/13/2025, 4:00:00 PM	147.71	147.59	48%	Sell
3/13/2025, 3:00:00 PM	147.88	147.71	47%	Sell
3/13/2025, 2:00:00 PM	148.10	147.88	47%	Sell
3/13/2025, 1:00:00 PM	148.21	148.10	47%	Sell
3/13/2025, 12:00:00 PM	147.99	148.21	47%	Buy
3/13/2025, 11:00:00 AM	148.16	148.00	47%	Sell
3/13/2025, 10:00:00 AM	148.15	148.15	46%	Buy
3/13/2025, 9:00:00 AM	147.92	148.15	47%	Buy
3/13/2025, 8:00:00 AM	147.79	147.92	47%	Buy
3/13/2025, 7:00:00 AM	147.79	147.79	46%	Sell
3/13/2025, 6:00:00 AM	147.72	147.79	47%	Buy
3/13/2025, 5:00:00 AM	147.85	147.72	46%	Sell
3/13/2025, 4:00:00 AM	148.04	147.85	46%	Sell
3/13/2025, 3:00:00 AM	148.17	148.04	46%	Sell
3/13/2025, 2:00:00 AM	148.12	148.18	48%	Buy
3/13/2025, 1:00:00 AM	148.11	148.12	48%	Buy
3/13/2025, 12:00:00 AM	148.30	148.11	47%	Sell
3/12/2025, 11:00:00 PM	148.23	148.29	48%	Buy
3/12/2025, 10:00:00 PM	148.21	148.23	48%	Buy
3/12/2025, 9:00:00 PM	148.25	148.21	47%	Sell
3/12/2025, 8:00:00 PM	148.34	148.25	48%	Sell
3/12/2025, 7:00:00 PM	148.34	148.35	48%	Buy
3/12/2025, 6:00:00 PM	148.13	148.35	48%	Buy
3/12/2025, 5:00:00 PM	148.29	148.13	48%	Sell
3/12/2025, 4:00:00 PM	148.32	148.28	48%	Sell
3/12/2025, 3:00:00 PM	148.32	148.32	48%	Buy
3/12/2025, 2:00:00 PM	148.70	148.32	48%	Sell
3/12/2025, 1:00:00 PM	149.13	148.70	47%	Sell
3/12/2025, 12:00:00 PM	148.73	149.13	46%	Buy
3/12/2025, 11:00:00 AM	148.69	148.74	47%	Buy
3/12/2025, 10:00:00 AM	148.61	148.68	49%	Buy
3/12/2025, 9:00:00 AM	148.34	148.61	49%	Buy
3/12/2025, 8:00:00 AM	148.59	148.34	50%	Sell
3/12/2025, 7:00:00 AM	148.36	148.59	50%	Buy
3/12/2025, 6:00:00 AM	148.05	148.37	50%	Buy
3/12/2025, 5:00:00 AM	148.16	148.05	50%	Sell
3/12/2025, 4:00:00 AM	148.08	148.15	50%	Buy
3/12/2025, 3:00:00 AM	148.04	148.08	50%	Buy
3/12/2025, 2:00:00 AM	148.04	148.04	50%	Buy
3/12/2025, 1:00:00 AM	148.14	148.04	50%	Sell
3/12/2025, 12:00:00 AM	148.05	148.13	50%	Buy
3/11/2025, 11:00:00 PM	147.90	148.05	50%	Buy
3/11/2025, 10:00:00 PM	147.74	147.90	50%	Buy
3/11/2025, 9:00:00 PM	147.78	147.73	50%	Sell
3/11/2025, 8:00:00 PM	147.75	147.78	50%	Buy
3/11/2025, 7:00:00 PM	147.82	147.76	50%	Sell
3/11/2025, 6:00:00 PM	147.18	147.83	50%	Buy
3/11/2025, 5:00:00 PM	147.30	147.19	50%	Sell
3/11/2025, 4:00:00 PM	147.49	147.29	50%	Sell
3/11/2025, 3:00:00 PM	147.34	147.50	50%	Buy
3/11/2025, 2:00:00 PM	147.77	147.36	50%	Sell
3/11/2025, 1:00:00 PM	147.77	147.78	50%	Buy
3/11/2025, 12:00:00 PM	147.60	147.76	49%	Buy
3/11/2025, 11:00:00 AM	147.56	147.61	50%	Buy
3/11/2025, 10:00:00 AM	147.38	147.56	50%	Buy
3/11/2025, 9:00:00 AM	147.29	147.37	50%	Buy
3/11/2025, 8:00:00 AM	146.94	147.29	49%	Buy
3/11/2025, 7:00:00 AM	147.24	146.94	49%	Sell
3/11/2025, 6:00:00 AM	147.23	147.23	49%	Buy
3/11/2025, 5:00:00 AM	146.96	147.23	49%	Buy
3/11/2025, 4:00:00 AM	147.12	146.97	49%	Sell
3/11/2025, 3:00:00 AM	146.93	147.12	49%	Buy
3/11/2025, 2:00:00 AM	146.81	146.92	49%	Buy
3/11/2025, 1:00:00 AM	146.75	146.81	49%	Buy
3/11/2025, 12:00:00 AM	147.08	146.75	50%	Sell
3/10/2025, 11:00:00 PM	146.99	147.08	50%	Buy
3/10/2025, 10:00:00 PM	147.17	146.99	49%	Sell
3/10/2025, 9:00:00 PM	147.27	147.17	49%	Sell
3/10/2025, 8:00:00 PM	147.30	147.27	50%	Sell
3/10/2025, 7:00:00 PM	147.24	147.30	50%	Buy
3/10/2025, 6:00:00 PM	147.19	147.24	50%	Buy
3/10/2025, 5:00:00 PM	147.27	147.19	50%	Sell
3/10/2025, 4:00:00 PM	147.15	147.26	50%	Buy
3/10/2025, 3:00:00 PM	146.77	147.15	50%	Buy
3/10/2025, 2:00:00 PM	147.05	146.77	51%	Sell
3/10/2025, 1:00:00 PM	147.02	147.07	52%	Buy
3/10/2025, 12:00:00 PM	147.13	147.02	51%	Sell
3/10/2025, 11:00:00 AM	146.92	147.13	51%	Buy
3/10/2025, 10:00:00 AM	147.23	146.92	52%	Sell
3/10/2025, 9:00:00 AM	147.19	147.23	52%	Buy
3/10/2025, 8:00:00 AM	147.57	147.19	51%	Sell
3/10/2025, 7:00:00 AM	147.70	147.57	51%	Sell
3/10/2025, 6:00:00 AM	147.53	147.70	50%	Buy
3/10/2025, 5:00:00 AM	147.64	147.52	50%	Sell
3/10/2025, 4:00:00 AM	147.64	147.64	50%	Sell
3/10/2025, 3:00:00 AM	147.61	147.64	49%	Buy
3/10/2025, 2:00:00 AM	147.42	147.61	50%	Buy
3/10/2025, 1:00:00 AM	147.30	147.42	50%	Buy
3/10/2025, 12:00:00 AM	147.59	147.30	50%	Sell
3/9/2025, 11:00:00 PM	147.48	147.59	50%	Buy
3/9/2025, 10:00:00 PM	147.62	147.48	50%	Sell
3/9/2025, 9:00:00 PM	147.98	147.63	50%	Sell
3/7/2025, 9:00:00 PM	147.95	148.04	51%	Buy
3/7/2025, 8:00:00 PM	148.04	147.96	51%	Sell
3/7/2025, 7:00:00 PM	147.98	148.04	51%	Buy
3/7/2025, 6:00:00 PM	147.49	147.98	51%	Buy
3/7/2025, 5:00:00 PM	147.14	147.49	50%	Buy
3/7/2025, 4:00:00 PM	147.52	147.14	51%	Sell
3/7/2025, 3:00:00 PM	147.52	147.52	52%	Buy
3/7/2025, 2:00:00 PM	147.23	147.52	50%	Buy
3/7/2025, 1:00:00 PM	147.74	147.23	52%	Sell
3/7/2025, 12:00:00 PM	147.69	147.75	51%	Buy
3/7/2025, 11:00:00 AM	147.56	147.70	50%	Buy
3/7/2025, 10:00:00 AM	147.44	147.56	51%	Buy
3/7/2025, 9:00:00 AM	147.34	147.44	51%	Buy
3/7/2025, 8:00:00 AM	147.65	147.34	51%	Sell
3/7/2025, 7:00:00 AM	147.49	147.65	51%	Buy
3/7/2025, 6:00:00 AM	147.46	147.49	50%	Buy
3/7/2025, 5:00:00 AM	147.68	147.46	50%	Sell
3/7/2025, 4:00:00 AM	147.61	147.68	50%	Buy
3/7/2025, 3:00:00 AM	147.60	147.61	51%	Buy
3/7/2025, 2:00:00 AM	147.89	147.60	51%	Sell
3/7/2025, 1:00:00 AM	147.96	147.90	50%	Sell
3/7/2025, 12:00:00 AM	148.15	147.96	51%	Sell
3/6/2025, 11:00:00 PM	147.95	148.15	50%	Buy
3/6/2025, 10:00:00 PM	148.01	147.95	51%	Sell
3/6/2025, 9:00:00 PM	147.82	147.99	51%	Buy
3/6/2025, 8:00:00 PM	147.69	147.81	51%	Buy
3/6/2025, 7:00:00 PM	147.80	147.69	51%	Sell
3/6/2025, 6:00:00 PM	147.92	147.80	51%	Sell
3/6/2025, 5:00:00 PM	147.91	147.92	51%	Buy
3/6/2025, 4:00:00 PM	148.24	147.91	51%	Sell
3/6/2025, 3:00:00 PM	147.57	148.24	50%	Buy
3/6/2025, 2:00:00 PM	147.42	147.57	52%	Buy
3/6/2025, 1:00:00 PM	147.61	147.42	53%	Sell
3/6/2025, 12:00:00 PM	147.83	147.61	52%	Sell
3/6/2025, 11:00:00 AM	147.87	147.83	51%	Sell
3/6/2025, 10:00:00 AM	147.88	147.87	51%	Sell
3/6/2025, 9:00:00 AM	148.15	147.89	50%	Sell
3/6/2025, 8:00:00 AM	148.37	148.16	50%	Sell
3/6/2025, 7:00:00 AM	148.78	148.37	50%	Sell
3/6/2025, 6:00:00 AM	148.93	148.78	50%	Sell
3/6/2025, 5:00:00 AM	149.19	148.94	49%	Sell
3/6/2025, 4:00:00 AM	149.24	149.19	49%	Sell
3/6/2025, 3:00:00 AM	149.20	149.24	50%	Buy
3/6/2025, 2:00:00 AM	148.99	149.20	50%	Buy
3/6/2025, 1:00:00 AM	149.15	149.00	51%	Sell
3/6/2025, 12:00:00 AM	148.88	149.15	51%	Buy
3/5/2025, 11:00:00 PM	148.83	148.89	51%	Buy
3/5/2025, 10:00:00 PM	148.91	148.83	51%	Sell
3/5/2025, 9:00:00 PM	148.87	148.88	50%	Buy
3/5/2025, 8:00:00 PM	148.79	148.88	50%	Buy
3/5/2025, 7:00:00 PM	148.95	148.79	50%	Sell
3/5/2025, 6:00:00 PM	148.87	148.96	51%	Buy
3/5/2025, 5:00:00 PM	148.83	148.87	51%	Buy
3/5/2025, 4:00:00 PM	148.91	148.83	51%	Sell
3/5/2025, 3:00:00 PM	148.40	148.92	51%	Buy
3/5/2025, 2:00:00 PM	149.03	148.41	50%	Sell
3/5/2025, 1:00:00 PM	149.51	149.02	48%	Sell
3/5/2025, 12:00:00 PM	149.40	149.51	47%	Buy
3/5/2025, 11:00:00 AM	149.34	149.40	46%	Buy
3/5/2025, 10:00:00 AM	149.39	149.34	46%	Sell
3/5/2025, 9:00:00 AM	149.22	149.37	47%	Buy
3/5/2025, 8:00:00 AM	149.45	149.22	47%	Sell
3/5/2025, 7:00:00 AM	149.69	149.45	46%	Sell
3/5/2025, 6:00:00 AM	149.71	149.69	46%	Sell
3/5/2025, 5:00:00 AM	149.83	149.72	47%	Sell
3/5/2025, 4:00:00 AM	149.97	149.83	48%	Sell
3/5/2025, 3:00:00 AM	149.82	149.97	47%	Buy
3/5/2025, 2:00:00 AM	149.97	149.83	48%	Sell
3/5/2025, 1:00:00 AM	149.93	149.98	48%	Buy
3/5/2025, 12:00:00 AM	149.83	149.92	48%	Buy
3/4/2025, 11:00:00 PM	149.76	149.84	48%	Buy
3/4/2025, 10:00:00 PM	149.74	149.76	48%	Buy
3/4/2025, 9:00:00 PM	149.09	149.72	48%	Buy
3/4/2025, 8:00:00 PM	149.32	149.10	49%	Sell
3/4/2025, 7:00:00 PM	149.10	149.32	49%	Buy
3/4/2025, 6:00:00 PM	148.75	149.10	50%	Buy
3/4/2025, 5:00:00 PM	148.82	148.74	51%	Sell
3/4/2025, 4:00:00 PM	148.35	148.81	49%	Buy
3/4/2025, 3:00:00 PM	148.43	148.35	50%	Sell
3/4/2025, 2:00:00 PM	148.21	148.43	50%	Buy
3/4/2025, 1:00:00 PM	148.23	148.21	50%	Sell
3/4/2025, 12:00:00 PM	148.35	148.23	50%	Sell
3/4/2025, 11:00:00 AM	148.80	148.37	50%	Sell
3/4/2025, 10:00:00 AM	149.04	148.80	50%	Sell
3/4/2025, 9:00:00 AM	149.09	149.05	51%	Sell
3/4/2025, 8:00:00 AM	149.35	149.09	51%	Sell
3/4/2025, 7:00:00 AM	149.53	149.35	51%	Sell
3/4/2025, 6:00:00 AM	149.38	149.53	51%	Buy
3/4/2025, 5:00:00 AM	149.15	149.38	52%	Buy
3/4/2025, 4:00:00 AM	149.17	149.14	52%	Sell
3/4/2025, 3:00:00 AM	149.30	149.17	51%	Sell
3/4/2025, 2:00:00 AM	148.93	149.30	51%	Buy
3/4/2025, 1:00:00 AM	149.16	148.94	51%	Sell
3/4/2025, 12:00:00 AM	149.32	149.16	51%	Sell
3/3/2025, 11:00:00 PM	149.61	149.31	50%	Sell
3/3/2025, 10:00:00 PM	149.50	149.61	51%	Buy
3/3/2025, 9:00:00 PM	149.42	149.50	51%	Buy
3/3/2025, 8:00:00 PM	150.26	149.42	51%	Sell
3/3/2025, 7:00:00 PM	150.17	150.25	51%	Buy
3/3/2025, 6:00:00 PM	150.18	150.18	51%	Buy
3/3/2025, 5:00:00 PM	150.17	150.18	51%	Buy
3/3/2025, 4:00:00 PM	150.24	150.17	51%	Sell
3/3/2025, 3:00:00 PM	150.69	150.24	50%	Sell
3/3/2025, 2:00:00 PM	150.97	150.63	50%	Sell
3/3/2025, 1:00:00 PM	151.24	150.97	48%	Sell
3/3/2025, 12:00:00 PM	151.21	151.24	47%	Buy
3/3/2025, 11:00:00 AM	150.84	151.21	49%	Buy
3/3/2025, 10:00:00 AM	150.35	150.84	48%	Buy
3/3/2025, 9:00:00 AM	150.12	150.35	49%	Buy
3/3/2025, 8:00:00 AM	150.17	150.11	49%	Sell
3/3/2025, 7:00:00 AM	150.47	150.17	49%	Sell
3/3/2025, 6:00:00 AM	150.41	150.47	50%	Buy
3/3/2025, 5:00:00 AM	150.34	150.41	50%	Buy
3/3/2025, 4:00:00 AM	150.45	150.34	50%	Sell
3/3/2025, 3:00:00 AM	150.40	150.45	50%	Buy
3/3/2025, 2:00:00 AM	150.41	150.41	50%	Sell
3/3/2025, 1:00:00 AM	150.55	150.41	50%	Sell
3/3/2025, 12:00:00 AM	150.82	150.55	49%	Sell
3/2/2025, 11:00:00 PM	150.71	150.81	49%	Buy
3/2/2025, 10:00:00 PM	150.72	150.72	50%	Sell
3/2/2025, 9:00:00 PM	150.88	150.72	49%	Sell
2/28/2025, 9:00:00 PM	150.51	150.62	50%	Buy
2/28/2025, 8:00:00 PM	150.54	150.51	50%	Sell
2/28/2025, 7:00:00 PM	150.33	150.54	50%	Buy
2/28/2025, 6:00:00 PM	150.36	150.33	50%	Sell
2/28/2025, 5:00:00 PM	150.64	150.37	50%	Sell
2/28/2025, 4:00:00 PM	150.68	150.64	50%	Sell
2/28/2025, 3:00:00 PM	150.68	150.68	50%	Sell