Prices for Ticker ID: EURUSD
| Date | Open | Close | Sentiment | Trade |
|---|
| 4/11/2024, 11:00:00 AM | 107.31 | 107.30 | 0% | Sell |
| 4/11/2024, 10:00:00 AM | 107.41 | 107.31 | 0% | Sell |
| 4/11/2024, 7:00:00 AM | 107.43 | 107.28 | 0% | Sell |
| 4/11/2024, 6:00:00 AM | 107.46 | 107.43 | 0% | Sell |
| 4/11/2024, 5:00:00 AM | 107.45 | 107.46 | 0% | Buy |
| 4/10/2024, 11:00:00 PM | 107.44 | 107.43 | 0% | Sell |
| 4/10/2024, 10:00:00 PM | 107.42 | 107.44 | 0% | Buy |
| 4/10/2024, 8:00:00 PM | 107.36 | 107.44 | 0% | Buy |
| 4/10/2024, 7:00:00 PM | 107.50 | 107.36 | 0% | Sell |
| 4/10/2024, 6:00:00 PM | 107.36 | 107.50 | 0% | Buy |
| 4/10/2024, 3:00:00 PM | 107.51 | 107.53 | 0% | Buy |
| 4/10/2024, 2:00:00 PM | 107.81 | 107.51 | 0% | Sell |
| 4/10/2024, 12:00:00 PM | 108.64 | 108.56 | 0% | Sell |
| 4/10/2024, 10:00:00 AM | 108.61 | 108.62 | 0% | Buy |
| 4/10/2024, 9:00:00 AM | 108.55 | 108.60 | 0% | Buy |
| 4/10/2024, 8:00:00 AM | 108.53 | 108.56 | 0% | Buy |
| 4/10/2024, 6:00:00 AM | 108.53 | 108.52 | 0% | Sell |
| 4/10/2024, 1:00:00 AM | 108.59 | 108.57 | 0% | Sell |
| 4/9/2024, 10:00:00 PM | 108.58 | 108.58 | 0% | Sell |
| 4/9/2024, 9:00:00 PM | 108.57 | 108.57 | 0% | Buy |
| 4/9/2024, 7:00:00 PM | 108.51 | 108.53 | 0% | Buy |
| 4/9/2024, 6:00:00 PM | 108.55 | 108.52 | 0% | Sell |
| 4/9/2024, 2:00:00 PM | 108.81 | 108.79 | 0% | Sell |
| 4/9/2024, 8:00:00 AM | 108.52 | 108.53 | 0% | Buy |
| 4/9/2024, 6:00:00 AM | 108.57 | 108.58 | 0% | Buy |
| 4/9/2024, 3:00:00 AM | 108.59 | 108.57 | 0% | Sell |
| 4/9/2024, 1:00:00 AM | 108.62 | 108.59 | 0% | Sell |
| 4/8/2024, 10:00:00 PM | 108.58 | 108.60 | 0% | Buy |
| 4/8/2024, 9:00:00 PM | 108.57 | 108.59 | 0% | Buy |
| 4/8/2024, 8:00:00 PM | 108.57 | 108.57 | 0% | Sell |
| 4/8/2024, 7:00:00 PM | 108.58 | 108.57 | 0% | Sell |
| 4/8/2024, 6:00:00 PM | 108.50 | 108.58 | 0% | Buy |
| 4/8/2024, 5:00:00 PM | 108.53 | 108.50 | 0% | Sell |
| 4/8/2024, 3:00:00 PM | 108.52 | 108.53 | 0% | Buy |
| 4/8/2024, 2:00:00 PM | 108.34 | 108.52 | 0% | Buy |
| 4/8/2024, 10:00:00 AM | 108.23 | 108.28 | 0% | Buy |
| 4/8/2024, 9:00:00 AM | 108.32 | 108.24 | 0% | Sell |
| 4/8/2024, 8:00:00 AM | 108.34 | 108.32 | 0% | Sell |
| 4/8/2024, 6:00:00 AM | 108.32 | 108.35 | 0% | Buy |
| 4/8/2024, 5:00:00 AM | 108.33 | 108.32 | 0% | Sell |
| 4/8/2024, 3:00:00 AM | 108.36 | 108.41 | 0% | Buy |
| 4/8/2024, 1:00:00 AM | 108.30 | 108.27 | 0% | Sell |
| 4/8/2024, 12:00:00 AM | 108.28 | 108.30 | 0% | Buy |
| 4/7/2024, 9:00:00 PM | 108.39 | 108.38 | 0% | Sell |
| 4/5/2024, 5:00:00 PM | 108.41 | 108.36 | 0% | Sell |
| 4/5/2024, 4:00:00 PM | 108.19 | 108.40 | 0% | Buy |
| 4/5/2024, 3:00:00 PM | 108.01 | 108.19 | 0% | Buy |
| 4/5/2024, 2:00:00 PM | 108.10 | 108.01 | 0% | Sell |
| 4/5/2024, 10:00:00 AM | 108.38 | 108.39 | 0% | Buy |
| 4/5/2024, 8:00:00 AM | 108.30 | 108.39 | 0% | Buy |
| 4/5/2024, 7:00:00 AM | 108.27 | 108.31 | 0% | Buy |
| 4/5/2024, 4:00:00 AM | 108.25 | 108.27 | 0% | Buy |
| 4/5/2024, 3:00:00 AM | 108.27 | 108.25 | 0% | Sell |
| 4/5/2024, 2:00:00 AM | 108.42 | 108.27 | 0% | Sell |
| 4/5/2024, 1:00:00 AM | 108.36 | 108.42 | 0% | Buy |
| 4/4/2024, 11:00:00 PM | 108.38 | 108.36 | 0% | Sell |
| 4/4/2024, 10:00:00 PM | 108.36 | 108.38 | 0% | Buy |
| 4/4/2024, 9:00:00 PM | 108.34 | 108.37 | 0% | Buy |
| 4/4/2024, 8:00:00 PM | 108.50 | 108.34 | 0% | Sell |
| 4/4/2024, 6:00:00 PM | 108.59 | 108.60 | 0% | Buy |
| 4/4/2024, 4:00:00 PM | 108.68 | 108.65 | 0% | Sell |
| 4/4/2024, 2:00:00 PM | 108.70 | 108.70 | 0% | Sell |
| 4/4/2024, 12:00:00 PM | 108.60 | 108.53 | 0% | Sell |
| 4/4/2024, 10:00:00 AM | 108.62 | 108.59 | 0% | Sell |
| 4/4/2024, 8:00:00 AM | 108.40 | 108.57 | 0% | Buy |
| 4/4/2024, 7:00:00 AM | 108.42 | 108.40 | 0% | Sell |
| 4/4/2024, 6:00:00 AM | 108.43 | 108.42 | 0% | Sell |
| 4/4/2024, 4:00:00 AM | 108.43 | 108.43 | 0% | Sell |
| 4/4/2024, 2:00:00 AM | 108.43 | 108.41 | 0% | Sell |
| 4/4/2024, 1:00:00 AM | 108.38 | 108.43 | 0% | Buy |
| 4/3/2024, 10:00:00 PM | 108.35 | 108.33 | 0% | Sell |
| 4/3/2024, 9:00:00 PM | 108.34 | 108.36 | 0% | Buy |
| 4/3/2024, 8:00:00 PM | 108.35 | 108.33 | 0% | Sell |
| 4/3/2024, 7:00:00 PM | 108.32 | 108.35 | 0% | Buy |
| 4/3/2024, 5:00:00 PM | 108.27 | 108.31 | 0% | Buy |
| 4/3/2024, 3:00:00 PM | 107.90 | 108.23 | 0% | Buy |
| 4/3/2024, 1:00:00 PM | 107.84 | 107.78 | 0% | Sell |
| 4/3/2024, 12:00:00 PM | 107.76 | 107.84 | 0% | Buy |
| 4/3/2024, 11:00:00 AM | 107.68 | 107.76 | 0% | Buy |
| 4/3/2024, 9:00:00 AM | 107.71 | 107.72 | 0% | Buy |
| 4/3/2024, 8:00:00 AM | 107.69 | 107.71 | 0% | Buy |
| 4/3/2024, 5:00:00 AM | 107.77 | 107.75 | 0% | Sell |
| 4/3/2024, 2:00:00 AM | 107.69 | 107.72 | 0% | Buy |
| 4/3/2024, 1:00:00 AM | 107.68 | 107.69 | 0% | Buy |
| 4/2/2024, 10:00:00 PM | 107.70 | 107.74 | 0% | Buy |
| 4/2/2024, 8:00:00 PM | 107.64 | 107.68 | 0% | Buy |
| 4/2/2024, 7:00:00 PM | 107.67 | 107.63 | 0% | Sell |
| 4/2/2024, 5:00:00 PM | 107.69 | 107.68 | 0% | Sell |
| 4/2/2024, 3:00:00 PM | 107.64 | 107.66 | 0% | Buy |
| 4/2/2024, 12:00:00 PM | 107.45 | 107.52 | 0% | Buy |
| 4/2/2024, 11:00:00 AM | 107.42 | 107.45 | 0% | Buy |
| 4/2/2024, 9:00:00 AM | 107.42 | 107.31 | 0% | Sell |
| 4/2/2024, 8:00:00 AM | 107.29 | 107.42 | 0% | Buy |
| 4/2/2024, 6:00:00 AM | 107.33 | 107.27 | 0% | Sell |
| 4/2/2024, 5:00:00 AM | 107.30 | 107.33 | 0% | Buy |
| 4/2/2024, 4:00:00 AM | 107.35 | 107.30 | 0% | Sell |
| 4/2/2024, 3:00:00 AM | 107.34 | 107.35 | 0% | Buy |
| 4/2/2024, 12:00:00 AM | 107.40 | 107.37 | 0% | Sell |
| 4/1/2024, 10:00:00 PM | 107.43 | 107.44 | 0% | Buy |
| 4/1/2024, 8:00:00 PM | 107.38 | 107.42 | 0% | Buy |
| 4/1/2024, 7:00:00 PM | 107.42 | 107.38 | 0% | Sell |
| 4/1/2024, 1:00:00 PM | 107.84 | 107.82 | 0% | Sell |
| 4/1/2024, 12:00:00 PM | 107.81 | 107.84 | 0% | Buy |
| 4/1/2024, 11:00:00 AM | 107.86 | 107.81 | 0% | Sell |
| 4/1/2024, 8:00:00 AM | 107.87 | 107.86 | 0% | Sell |
| 4/1/2024, 7:00:00 AM | 107.85 | 107.87 | 0% | Buy |
| 4/1/2024, 5:00:00 AM | 107.91 | 107.87 | 0% | Sell |
| 4/1/2024, 3:00:00 AM | 107.87 | 107.88 | 0% | Buy |
| 4/1/2024, 2:00:00 AM | 107.91 | 107.87 | 0% | Sell |
| 4/1/2024, 1:00:00 AM | 107.93 | 107.91 | 0% | Sell |
| 3/31/2024, 11:00:00 PM | 107.93 | 107.87 | 0% | Sell |
| 3/31/2024, 10:00:00 PM | 107.87 | 107.93 | 0% | Buy |
| 3/31/2024, 9:00:00 PM | 107.92 | 107.88 | 0% | Sell |
| 3/29/2024, 7:00:00 PM | 107.90 | 107.91 | 0% | Buy |
| 3/29/2024, 6:00:00 PM | 107.88 | 107.90 | 0% | Buy |
| 3/29/2024, 5:00:00 PM | 107.88 | 107.88 | 0% | Buy |
| 3/29/2024, 12:00:00 PM | 107.87 | 107.98 | 0% | Buy |
| 3/29/2024, 9:00:00 AM | 107.78 | 107.83 | 0% | Buy |
| 3/29/2024, 7:00:00 AM | 107.76 | 107.68 | 0% | Sell |
| 3/29/2024, 5:00:00 AM | 107.77 | 107.75 | 0% | Sell |
| 3/29/2024, 4:00:00 AM | 107.74 | 107.77 | 0% | Buy |
| 3/29/2024, 1:00:00 AM | 107.84 | 107.76 | 0% | Sell |
| 3/29/2024, 12:00:00 AM | 107.91 | 107.84 | 0% | Sell |
| 3/28/2024, 9:00:00 PM | 107.88 | 107.90 | 0% | Buy |
| 3/28/2024, 8:00:00 PM | 107.88 | 107.88 | 0% | Buy |
| 3/28/2024, 7:00:00 PM | 107.87 | 107.88 | 0% | Buy |
| 3/28/2024, 6:00:00 PM | 107.96 | 107.87 | 0% | Sell |
| 3/28/2024, 4:00:00 PM | 108.01 | 107.99 | 0% | Sell |
| 3/28/2024, 12:00:00 PM | 107.84 | 108.08 | 0% | Buy |
| 3/28/2024, 8:00:00 AM | 108.01 | 107.92 | 0% | Sell |
| 3/28/2024, 6:00:00 AM | 108.24 | 108.18 | 0% | Sell |
| 3/28/2024, 5:00:00 AM | 108.24 | 108.24 | 0% | Buy |
| 3/28/2024, 2:00:00 AM | 108.18 | 108.22 | 0% | Buy |
| 3/28/2024, 1:00:00 AM | 108.17 | 108.18 | 0% | Buy |
| 3/28/2024, 12:00:00 AM | 108.13 | 108.18 | 0% | Buy |
| 3/27/2024, 11:00:00 PM | 108.14 | 108.13 | 0% | Sell |
| 3/27/2024, 10:00:00 PM | 108.27 | 108.14 | 0% | Sell |
| 3/27/2024, 9:00:00 PM | 108.27 | 108.27 | 0% | Sell |
| 3/27/2024, 8:00:00 PM | 108.27 | 108.27 | 0% | Buy |
| 3/27/2024, 7:00:00 PM | 108.22 | 108.27 | 0% | Buy |
| 3/27/2024, 6:00:00 PM | 108.19 | 108.22 | 0% | Buy |
| 3/27/2024, 12:00:00 PM | 108.21 | 108.19 | 0% | Sell |
| 3/27/2024, 9:00:00 AM | 108.29 | 108.28 | 0% | Sell |
| 3/27/2024, 8:00:00 AM | 108.26 | 108.29 | 0% | Buy |
| 3/27/2024, 7:00:00 AM | 108.32 | 108.26 | 0% | Sell |
| 3/27/2024, 6:00:00 AM | 108.26 | 108.32 | 0% | Buy |
| 3/27/2024, 3:00:00 AM | 108.26 | 108.26 | 0% | Buy |
| 3/27/2024, 1:00:00 AM | 108.30 | 108.23 | 0% | Sell |
| 3/26/2024, 11:00:00 PM | 108.33 | 108.33 | 0% | Sell |
| 3/26/2024, 9:00:00 PM | 108.31 | 108.32 | 0% | Buy |
| 3/26/2024, 4:00:00 PM | 108.28 | 108.28 | 0% | Buy |
| 3/26/2024, 9:00:00 AM | 108.50 | 108.54 | 0% | Buy |
| 3/26/2024, 8:00:00 AM | 108.42 | 108.50 | 0% | Buy |
| 3/26/2024, 7:00:00 AM | 108.51 | 108.42 | 0% | Sell |
| 3/26/2024, 4:00:00 AM | 108.37 | 108.40 | 0% | Buy |
| 3/26/2024, 3:00:00 AM | 108.43 | 108.37 | 0% | Sell |
| 3/26/2024, 12:00:00 AM | 108.37 | 108.43 | 0% | Buy |
| 3/25/2024, 10:00:00 PM | 108.37 | 108.37 | 0% | Buy |
| 3/25/2024, 9:00:00 PM | 108.37 | 108.37 | 0% | Sell |
| 3/25/2024, 8:00:00 PM | 108.39 | 108.38 | 0% | Sell |
| 3/25/2024, 7:00:00 PM | 108.36 | 108.39 | 0% | Buy |
| 3/25/2024, 5:00:00 PM | 108.37 | 108.37 | 0% | Sell |
| 3/25/2024, 2:00:00 PM | 108.35 | 108.39 | 0% | Buy |
| 3/25/2024, 9:00:00 AM | 108.14 | 108.18 | 0% | Buy |
| 3/25/2024, 7:00:00 AM | 108.17 | 108.14 | 0% | Sell |
| 3/25/2024, 6:00:00 AM | 108.22 | 108.18 | 0% | Sell |
| 3/25/2024, 5:00:00 AM | 108.13 | 108.22 | 0% | Buy |
| 3/25/2024, 3:00:00 AM | 108.22 | 108.14 | 0% | Sell |
| 3/25/2024, 2:00:00 AM | 108.17 | 108.22 | 0% | Buy |
| 3/25/2024, 12:00:00 AM | 108.07 | 108.04 | 0% | Sell |
| 3/24/2024, 10:00:00 PM | 108.08 | 108.09 | 0% | Buy |
| 3/22/2024, 8:00:00 PM | 108.06 | 108.08 | 0% | Buy |
| 3/22/2024, 7:00:00 PM | 108.04 | 108.06 | 0% | Buy |
| 3/22/2024, 6:00:00 PM | 108.06 | 108.04 | 0% | Sell |
| 3/22/2024, 5:00:00 PM | 108.06 | 108.06 | 0% | Buy |
| 3/22/2024, 4:00:00 PM | 108.16 | 108.06 | 0% | Sell |
| 3/22/2024, 3:00:00 PM | 108.15 | 108.16 | 0% | Buy |
| 3/22/2024, 2:00:00 PM | 108.30 | 108.15 | 0% | Sell |
| 3/22/2024, 1:00:00 PM | 108.27 | 108.30 | 0% | Buy |
| 3/22/2024, 12:00:00 PM | 108.16 | 108.26 | 0% | Buy |
| 3/22/2024, 11:00:00 AM | 108.17 | 108.16 | 0% | Sell |
| 3/22/2024, 10:00:00 AM | 108.16 | 108.16 | 0% | Buy |
| 3/22/2024, 9:00:00 AM | 108.12 | 108.16 | 0% | Buy |
| 3/22/2024, 8:00:00 AM | 108.25 | 108.12 | 0% | Sell |
| 3/22/2024, 7:00:00 AM | 108.30 | 108.25 | 0% | Sell |
| 3/22/2024, 6:00:00 AM | 108.42 | 108.31 | 0% | Sell |
| 3/22/2024, 5:00:00 AM | 108.33 | 108.42 | 0% | Buy |
| 3/22/2024, 4:00:00 AM | 108.38 | 108.33 | 0% | Sell |
| 3/22/2024, 3:00:00 AM | 108.39 | 108.38 | 0% | Sell |
| 3/22/2024, 2:00:00 AM | 108.50 | 108.39 | 0% | Sell |
| 3/21/2024, 11:00:00 PM | 108.62 | 108.62 | 0% | Buy |
| 3/21/2024, 10:00:00 PM | 108.62 | 108.62 | 0% | Buy |
| 3/21/2024, 9:00:00 PM | 108.61 | 108.62 | 0% | Buy |
| 3/21/2024, 8:00:00 PM | 108.57 | 108.60 | 0% | Buy |
| 3/21/2024, 7:00:00 PM | 108.62 | 108.57 | 0% | Sell |
| 3/21/2024, 6:00:00 PM | 108.58 | 108.62 | 0% | Buy |
| 3/21/2024, 4:00:00 PM | 108.60 | 108.61 | 0% | Buy |
| 3/21/2024, 3:00:00 PM | 108.79 | 108.61 | 0% | Sell |
| 3/21/2024, 2:00:00 PM | 108.86 | 108.79 | 0% | Sell |
| 3/21/2024, 1:00:00 PM | 109.11 | 108.86 | 0% | Sell |
| 3/21/2024, 12:00:00 PM | 109.10 | 109.12 | 0% | Buy |
| 3/21/2024, 11:00:00 AM | 109.20 | 109.10 | 0% | Sell |
| 3/21/2024, 10:00:00 AM | 109.13 | 109.19 | 0% | Buy |
| 3/21/2024, 9:00:00 AM | 108.92 | 109.13 | 0% | Buy |
| 3/21/2024, 8:00:00 AM | 109.29 | 108.92 | 0% | Sell |
| 3/21/2024, 7:00:00 AM | 109.37 | 109.29 | 0% | Sell |
| 3/21/2024, 5:00:00 AM | 109.33 | 109.32 | 0% | Sell |
| 3/21/2024, 3:00:00 AM | 109.35 | 109.35 | 0% | Sell |
| 3/21/2024, 2:00:00 AM | 109.35 | 109.35 | 0% | Buy |
| 3/21/2024, 1:00:00 AM | 109.34 | 109.35 | 0% | Buy |
| 3/21/2024, 12:00:00 AM | 109.37 | 109.34 | 0% | Sell |
| 3/20/2024, 11:00:00 PM | 109.32 | 109.37 | 0% | Buy |
| 3/20/2024, 10:00:00 PM | 109.21 | 109.32 | 0% | Buy |
| 3/20/2024, 9:00:00 PM | 109.22 | 109.21 | 0% | Sell |
| 3/20/2024, 8:00:00 PM | 109.21 | 109.22 | 0% | Buy |
| 3/20/2024, 6:00:00 PM | 108.63 | 109.14 | 0% | Buy |
| 3/20/2024, 5:00:00 PM | 108.61 | 108.63 | 0% | Buy |
| 3/20/2024, 4:00:00 PM | 108.55 | 108.61 | 0% | Buy |
| 3/20/2024, 3:00:00 PM | 108.50 | 108.55 | 0% | Buy |
| 3/20/2024, 1:00:00 PM | 108.42 | 108.45 | 0% | Buy |
| 3/20/2024, 12:00:00 PM | 108.43 | 108.42 | 0% | Sell |
| 3/20/2024, 11:00:00 AM | 108.40 | 108.43 | 0% | Buy |
| 3/20/2024, 9:00:00 AM | 108.52 | 108.39 | 0% | Sell |
| 3/20/2024, 8:00:00 AM | 108.65 | 108.52 | 0% | Sell |
| 3/20/2024, 7:00:00 AM | 108.70 | 108.66 | 0% | Sell |
| 3/20/2024, 6:00:00 AM | 108.66 | 108.70 | 0% | Buy |
| 3/20/2024, 5:00:00 AM | 108.67 | 108.66 | 0% | Sell |
| 3/20/2024, 4:00:00 AM | 108.70 | 108.67 | 0% | Sell |
| 3/20/2024, 3:00:00 AM | 108.69 | 108.70 | 0% | Buy |
| 3/20/2024, 2:00:00 AM | 108.64 | 108.69 | 0% | Buy |
| 3/20/2024, 1:00:00 AM | 108.64 | 108.64 | 0% | Buy |
| 3/20/2024, 12:00:00 AM | 108.62 | 108.64 | 0% | Buy |
| 3/19/2024, 10:00:00 PM | 108.66 | 108.66 | 0% | Sell |
| 3/19/2024, 9:00:00 PM | 108.65 | 108.66 | 0% | Buy |
| 3/19/2024, 8:00:00 PM | 108.65 | 108.66 | 0% | Buy |
| 3/19/2024, 7:00:00 PM | 108.63 | 108.65 | 0% | Buy |
| 3/19/2024, 5:00:00 PM | 108.63 | 108.64 | 0% | Buy |
| 3/19/2024, 4:00:00 PM | 108.58 | 108.64 | 0% | Buy |
| 3/19/2024, 3:00:00 PM | 108.62 | 108.58 | 0% | Sell |
| 3/19/2024, 2:00:00 PM | 108.54 | 108.62 | 0% | Buy |
| 3/19/2024, 1:00:00 PM | 108.52 | 108.54 | 0% | Buy |
| 3/19/2024, 12:00:00 PM | 108.51 | 108.52 | 0% | Buy |
| 3/19/2024, 11:00:00 AM | 108.44 | 108.50 | 0% | Buy |
| 3/19/2024, 9:00:00 AM | 108.48 | 108.37 | 0% | Sell |
| 3/19/2024, 8:00:00 AM | 108.55 | 108.47 | 0% | Sell |
| 3/19/2024, 7:00:00 AM | 108.68 | 108.55 | 0% | Sell |
| 3/19/2024, 6:00:00 AM | 108.64 | 108.68 | 0% | Buy |
| 3/19/2024, 5:00:00 AM | 108.71 | 108.64 | 0% | Sell |
| 3/19/2024, 4:00:00 AM | 108.74 | 108.71 | 0% | Sell |
| 3/19/2024, 3:00:00 AM | 108.73 | 108.74 | 0% | Buy |
| 3/19/2024, 2:00:00 AM | 108.68 | 108.73 | 0% | Buy |
| 3/18/2024, 11:00:00 PM | 108.72 | 108.73 | 0% | Buy |
| 3/18/2024, 10:00:00 PM | 108.73 | 108.72 | 0% | Sell |
| 3/18/2024, 9:00:00 PM | 108.73 | 108.73 | 0% | Buy |
| 3/18/2024, 8:00:00 PM | 108.69 | 108.73 | 0% | Buy |
| 3/18/2024, 7:00:00 PM | 108.71 | 108.69 | 0% | Sell |
| 3/18/2024, 6:00:00 PM | 108.69 | 108.71 | 0% | Buy |
| 3/18/2024, 5:00:00 PM | 108.72 | 108.69 | 0% | Sell |
| 3/18/2024, 4:00:00 PM | 108.85 | 108.72 | 0% | Sell |
| 3/18/2024, 3:00:00 PM | 108.86 | 108.85 | 0% | Sell |
| 3/18/2024, 1:00:00 PM | 108.92 | 108.89 | 0% | Sell |
| 3/18/2024, 12:00:00 PM | 109.03 | 108.92 | 0% | Sell |
| 3/18/2024, 11:00:00 AM | 109.00 | 109.02 | 0% | Buy |
| 3/18/2024, 8:00:00 AM | 108.92 | 108.94 | 0% | Buy |
| 3/18/2024, 6:00:00 AM | 108.87 | 108.89 | 0% | Buy |
| 3/18/2024, 4:00:00 AM | 108.85 | 108.88 | 0% | Buy |
| 3/18/2024, 2:00:00 AM | 108.89 | 108.89 | 0% | Sell |
| 3/18/2024, 1:00:00 AM | 108.85 | 108.89 | 0% | Buy |
| 3/18/2024, 12:00:00 AM | 108.84 | 108.85 | 0% | Buy |
| 3/17/2024, 11:00:00 PM | 108.87 | 108.84 | 0% | Sell |
| 3/17/2024, 10:00:00 PM | 108.88 | 108.87 | 0% | Sell |
| 3/17/2024, 9:00:00 PM | 108.91 | 108.88 | 0% | Sell |
| 3/15/2024, 7:00:00 PM | 108.90 | 108.89 | 0% | Sell |
| 3/15/2024, 6:00:00 PM | 108.84 | 108.90 | 0% | Buy |
| 3/15/2024, 4:00:00 PM | 108.88 | 108.86 | 0% | Sell |
| 3/15/2024, 2:00:00 PM | 108.87 | 108.88 | 0% | Buy |
| 3/15/2024, 12:00:00 PM | 108.94 | 108.87 | 0% | Sell |
| 3/15/2024, 11:00:00 AM | 108.91 | 108.94 | 0% | Buy |
| 3/15/2024, 10:00:00 AM | 108.98 | 108.91 | 0% | Sell |
| 3/15/2024, 9:00:00 AM | 108.83 | 108.98 | 0% | Buy |
| 3/15/2024, 8:00:00 AM | 108.81 | 108.83 | 0% | Buy |
| 3/15/2024, 7:00:00 AM | 108.80 | 108.81 | 0% | Buy |
| 3/15/2024, 6:00:00 AM | 108.77 | 108.80 | 0% | Buy |
| 3/15/2024, 5:00:00 AM | 108.77 | 108.77 | 0% | Buy |
| 3/15/2024, 4:00:00 AM | 108.77 | 108.76 | 0% | Sell |
| 3/15/2024, 3:00:00 AM | 108.73 | 108.77 | 0% | Buy |
| 3/15/2024, 2:00:00 AM | 108.77 | 108.73 | 0% | Sell |
| 3/15/2024, 1:00:00 AM | 108.78 | 108.77 | 0% | Sell |
| 3/15/2024, 12:00:00 AM | 108.83 | 108.78 | 0% | Sell |
| 3/14/2024, 11:00:00 PM | 108.84 | 108.83 | 0% | Sell |
| 3/14/2024, 10:00:00 PM | 108.86 | 108.84 | 0% | Sell |
| 3/14/2024, 9:00:00 PM | 108.83 | 108.86 | 0% | Buy |
| 3/14/2024, 8:00:00 PM | 108.91 | 108.83 | 0% | Sell |
| 3/14/2024, 7:00:00 PM | 108.85 | 108.91 | 0% | Buy |
| 3/14/2024, 6:00:00 PM | 108.86 | 108.85 | 0% | Sell |
| 3/14/2024, 4:00:00 PM | 108.88 | 108.87 | 0% | Sell |
| 3/14/2024, 3:00:00 PM | 108.98 | 108.88 | 0% | Sell |
| 3/14/2024, 2:00:00 PM | 109.12 | 108.98 | 0% | Sell |
| 3/14/2024, 1:00:00 PM | 109.30 | 109.12 | 0% | Sell |
| 3/14/2024, 11:00:00 AM | 109.40 | 109.42 | 0% | Buy |
| 3/14/2024, 10:00:00 AM | 109.42 | 109.40 | 0% | Sell |
| 3/14/2024, 9:00:00 AM | 109.38 | 109.41 | 0% | Buy |
| 3/14/2024, 8:00:00 AM | 109.35 | 109.38 | 0% | Buy |
| 3/14/2024, 6:00:00 AM | 109.39 | 109.38 | 0% | Sell |
| 3/14/2024, 5:00:00 AM | 109.43 | 109.40 | 0% | Sell |
| 3/14/2024, 4:00:00 AM | 109.43 | 109.43 | 0% | Sell |
| 3/14/2024, 3:00:00 AM | 109.44 | 109.42 | 0% | Sell |
| 3/14/2024, 2:00:00 AM | 109.49 | 109.44 | 0% | Sell |
| 3/14/2024, 1:00:00 AM | 109.49 | 109.49 | 0% | Buy |
| 3/13/2024, 11:00:00 PM | 109.49 | 109.53 | 0% | Buy |
| 3/13/2024, 10:00:00 PM | 109.50 | 109.49 | 0% | Sell |
| 3/13/2024, 9:00:00 PM | 109.48 | 109.50 | 0% | Buy |
| 3/13/2024, 8:00:00 PM | 109.47 | 109.48 | 0% | Buy |
| 3/13/2024, 6:00:00 PM | 109.57 | 109.51 | 0% | Sell |
| 3/13/2024, 5:00:00 PM | 109.49 | 109.57 | 0% | Buy |
| 3/13/2024, 2:00:00 PM | 109.37 | 109.42 | 0% | Buy |
| 3/13/2024, 1:00:00 PM | 109.37 | 109.37 | 0% | Buy |
| 3/13/2024, 12:00:00 PM | 109.42 | 109.37 | 0% | Sell |
| 3/13/2024, 10:00:00 AM | 109.23 | 109.31 | 0% | Buy |
| 3/13/2024, 9:00:00 AM | 109.28 | 109.23 | 0% | Sell |
| 3/13/2024, 8:00:00 AM | 109.27 | 109.28 | 0% | Buy |
| 3/13/2024, 7:00:00 AM | 109.28 | 109.27 | 0% | Sell |
| 3/13/2024, 5:00:00 AM | 109.23 | 109.29 | 0% | Buy |
| 3/13/2024, 4:00:00 AM | 109.28 | 109.23 | 0% | Sell |
| 3/13/2024, 3:00:00 AM | 109.27 | 109.28 | 0% | Buy |
| 3/13/2024, 2:00:00 AM | 109.24 | 109.27 | 0% | Buy |
| 3/13/2024, 1:00:00 AM | 109.27 | 109.24 | 0% | Sell |
| 3/13/2024, 12:00:00 AM | 109.27 | 109.27 | 0% | Sell |
| 3/12/2024, 11:00:00 PM | 109.28 | 109.27 | 0% | Sell |
| 3/12/2024, 10:00:00 PM | 109.27 | 109.27 | 0% | Buy |
| 3/12/2024, 9:00:00 PM | 109.26 | 109.27 | 0% | Buy |
| 3/12/2024, 8:00:00 PM | 109.26 | 109.27 | 0% | Buy |
| 3/12/2024, 7:00:00 PM | 109.24 | 109.26 | 0% | Buy |
| 3/12/2024, 6:00:00 PM | 109.19 | 109.24 | 0% | Buy |
| 3/12/2024, 5:00:00 PM | 109.18 | 109.19 | 0% | Buy |
| 3/12/2024, 4:00:00 PM | 109.18 | 109.18 | 0% | Sell |
| 3/12/2024, 3:00:00 PM | 109.17 | 109.18 | 0% | Buy |
| 3/12/2024, 2:00:00 PM | 109.11 | 109.17 | 0% | Buy |
| 3/12/2024, 12:00:00 PM | 109.33 | 109.20 | 0% | Sell |
| 3/12/2024, 11:00:00 AM | 109.34 | 109.34 | 0% | Sell |
| 3/12/2024, 10:00:00 AM | 109.30 | 109.34 | 0% | Buy |
| 3/12/2024, 9:00:00 AM | 109.25 | 109.30 | 0% | Buy |
| 3/12/2024, 8:00:00 AM | 109.32 | 109.25 | 0% | Sell |
| 3/12/2024, 7:00:00 AM | 109.38 | 109.32 | 0% | Sell |
| 3/12/2024, 6:00:00 AM | 109.38 | 109.38 | 0% | Sell |
| 3/12/2024, 5:00:00 AM | 109.37 | 109.39 | 0% | Buy |
| 3/12/2024, 4:00:00 AM | 109.36 | 109.37 | 0% | Buy |
| 3/12/2024, 3:00:00 AM | 109.36 | 109.36 | 0% | Buy |
| 3/12/2024, 1:00:00 AM | 109.29 | 109.34 | 0% | Buy |
| 3/12/2024, 12:00:00 AM | 109.31 | 109.29 | 0% | Sell |
| 3/11/2024, 10:00:00 PM | 109.26 | 109.25 | 0% | Sell |
| 3/11/2024, 9:00:00 PM | 109.26 | 109.26 | 0% | Buy |
| 3/11/2024, 8:00:00 PM | 109.26 | 109.26 | 0% | Sell |
| 3/11/2024, 5:00:00 PM | 109.27 | 109.25 | 0% | Sell |
| 3/11/2024, 4:00:00 PM | 109.27 | 109.27 | 0% | Buy |
| 3/11/2024, 3:00:00 PM | 109.24 | 109.27 | 0% | Buy |
| 3/11/2024, 12:00:00 PM | 109.43 | 109.30 | 0% | Sell |